| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 39 | 39 | 38.25 | 39 | 29.25 | -0.25 (-0.64%) | 43,100 |
| 10 May 1995 | USD | 39.5 | 39.5 | 38.75 | 39.25 | 29.4375 | +0.5 (+1.29%) | 53,700 |
| 9 May 1995 | USD | 39.5 | 39.5 | 38.75 | 38.75 | 29.0625 | +0.25 (+0.65%) | 18,200 |
| 8 May 1995 | USD | 38.75 | 39.25 | 38.25 | 38.5 | 28.875 | 0.0 (0.0%) | 38,900 |
| 5 May 1995 | USD | 38.5 | 39 | 38.25 | 38.5 | 28.875 | -0.125 (-0.32%) | 45,900 |
| 4 May 1995 | USD | 38.75 | 39.5 | 38.25 | 38.625 | 28.9688 | -0.625 (-1.59%) | 141,200 |
| 3 May 1995 | USD | 39.25 | 39.25 | 38.75 | 39.25 | 29.4375 | 0.0 (0.0%) | 23,100 |
| 2 May 1995 | USD | 39.5 | 39.5 | 38.75 | 39.25 | 29.4375 | +0.5 (+1.29%) | 77,800 |
| 1 May 1995 | USD | 39.5 | 39.5 | 38.75 | 38.75 | 29.0625 | -0.75 (-1.90%) | 22,000 |
| 28 Apr 1995 | USD | 38.75 | 39.5 | 38.75 | 39.5 | 29.625 | +0.25 (+0.64%) | 21,100 |
| 27 Apr 1995 | USD | 40.25 | 40.25 | 38.75 | 39.25 | 29.4375 | -1 (-2.48%) | 70,500 |
| 26 Apr 1995 | USD | 40.5 | 40.75 | 39.5 | 40.25 | 30.1875 | -0.125 (-0.31%) | 56,700 |
| 25 Apr 1995 | USD | 40.25 | 40.5 | 39.5 | 40.375 | 30.2813 | +2.375 (+6.25%) | 264,400 |
| 24 Apr 1995 | USD | 36 | 38 | 36 | 38 | 28.5 | +1.25 (+3.40%) | 128,800 |
| 21 Apr 1995 | USD | 37 | 37 | 35.875 | 36.75 | 27.5625 | -0.25 (-0.68%) | 91,700 |
| 20 Apr 1995 | USD | 37.5 | 37.5 | 36.5 | 37 | 27.75 | -0.25 (-0.67%) | 62,000 |
| 19 Apr 1995 | USD | 38.25 | 38.25 | 37 | 37.25 | 27.9375 | -0.25 (-0.67%) | 32,500 |
| 18 Apr 1995 | USD | 37.25 | 38.25 | 37.25 | 37.5 | 28.125 | -0.25 (-0.66%) | 79,700 |
| 17 Apr 1995 | USD | 37.75 | 37.75 | 37 | 37.75 | 28.3125 | 0.0 (0.0%) | 24,200 |
| 14 Apr 1995 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 28.3125 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 37.25 | 37.75 | 36.5 | 37.75 | 28.3125 | +1.25 (+3.42%) | 180,200 |
| 12 Apr 1995 | USD | 37.25 | 37.25 | 36.5 | 36.5 | 27.375 | -0.75 (-2.01%) | 69,000 |
| 11 Apr 1995 | USD | 37.75 | 37.75 | 36.625 | 37.25 | 27.9375 | -0.5 (-1.32%) | 79,300 |
| 10 Apr 1995 | USD | 38.25 | 38.25 | 37 | 37.75 | 28.3125 | -0.125 (-0.33%) | 42,400 |
| 7 Apr 1995 | USD | 40 | 40 | 37.5 | 37.875 | 28.4063 | -1.75 (-4.42%) | 159,900 |
| 6 Apr 1995 | USD | 39.75 | 40.25 | 39 | 39.625 | 29.7188 | +0.375 (+0.96%) | 134,800 |
| 5 Apr 1995 | USD | 38.25 | 39.25 | 37.75 | 39.25 | 29.4375 | +1.25 (+3.29%) | 80,600 |
| 4 Apr 1995 | USD | 37.75 | 39 | 37 | 38 | 28.5 | +0.25 (+0.66%) | 52,600 |
| 3 Apr 1995 | USD | 37.75 | 37.75 | 37 | 37.75 | 28.3125 | +0.125 (+0.33%) | 15,000 |
| 31 Mar 1995 | USD | 38 | 38 | 37 | 37.625 | 28.2188 | -0.375 (-0.99%) | 79,200 |
