| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 38.25 | 38.25 | 37.5 | 38 | 28.5 | +1.25 (+3.40%) | 63,600 |
| 29 Mar 1995 | USD | 37.25 | 37.5 | 36.75 | 36.75 | 27.5625 | -0.5 (-1.34%) | 298,200 |
| 28 Mar 1995 | USD | 36.5 | 37.25 | 36.5 | 37.25 | 27.9375 | 0.0 (0.0%) | 96,800 |
| 27 Mar 1995 | USD | 37 | 37.5 | 36.5 | 37.25 | 27.9375 | +0.25 (+0.68%) | 42,400 |
| 24 Mar 1995 | USD | 37.25 | 37.75 | 37 | 37 | 27.75 | 0.0 (0.0%) | 55,900 |
| 23 Mar 1995 | USD | 36.5 | 37.25 | 35.75 | 37 | 27.75 | +0.5 (+1.37%) | 186,100 |
| 22 Mar 1995 | USD | 35.25 | 36.5 | 34.75 | 36.5 | 27.375 | +1.5 (+4.29%) | 209,800 |
| 21 Mar 1995 | USD | 33.25 | 35.25 | 33.25 | 35 | 26.25 | +2.25 (+6.87%) | 308,000 |
| 20 Mar 1995 | USD | 33.25 | 33.25 | 32.75 | 32.75 | 24.5625 | -0.5 (-1.50%) | 32,800 |
| 17 Mar 1995 | USD | 33.75 | 33.75 | 33 | 33.25 | 24.9375 | -0.5 (-1.48%) | 37,200 |
| 16 Mar 1995 | USD | 33.25 | 33.75 | 33 | 33.75 | 25.3125 | 0.0 (0.0%) | 8,500 |
| 15 Mar 1995 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 25.3125 | 0.0 (0.0%) | 42,600 |
| 14 Mar 1995 | USD | 33 | 33.75 | 33 | 33.75 | 25.3125 | +0.25 (+0.75%) | 67,700 |
| 13 Mar 1995 | USD | 33.25 | 33.75 | 33.25 | 33.5 | 25.125 | -0.25 (-0.74%) | 66,000 |
| 10 Mar 1995 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 25.3125 | 0.0 (0.0%) | 73,300 |
| 9 Mar 1995 | USD | 33.5 | 33.75 | 32.75 | 33.75 | 25.3125 | +0.25 (+0.75%) | 78,900 |
| 8 Mar 1995 | USD | 33.25 | 33.5 | 32.75 | 33.5 | 25.125 | +1 (+3.08%) | 340,200 |
| 7 Mar 1995 | USD | 33.75 | 33.75 | 32.5 | 32.5 | 24.375 | -1.25 (-3.70%) | 56,300 |
| 6 Mar 1995 | USD | 34.5 | 34.5 | 33 | 33.75 | 25.3125 | -0.375 (-1.10%) | 56,300 |
| 3 Mar 1995 | USD | 35.25 | 35.25 | 33.75 | 34.125 | 25.5938 | +0.625 (+1.87%) | 360,600 |
| 2 Mar 1995 | USD | 31.5 | 33.75 | 31.5 | 33.5 | 25.125 | +2.5 (+8.06%) | 222,500 |
| 1 Mar 1995 | USD | 31.25 | 31.5 | 30.75 | 31 | 23.25 | -0.125 (-0.40%) | 345,000 |
| 28 Feb 1995 | USD | 30.5 | 31.25 | 30.5 | 31.125 | 23.3438 | +0.375 (+1.22%) | 100,500 |
| 27 Feb 1995 | USD | 31 | 31 | 30.25 | 30.75 | 23.0625 | -0.125 (-0.40%) | 58,400 |
| 24 Feb 1995 | USD | 30.875 | 31 | 30.25 | 30.875 | 23.1563 | +0.625 (+2.07%) | 277,700 |
| 23 Feb 1995 | USD | 30.5 | 31 | 30.25 | 30.25 | 22.6875 | -0.75 (-2.42%) | 16,800 |
| 22 Feb 1995 | USD | 31 | 31 | 30.5 | 31 | 23.25 | +0.5 (+1.64%) | 12,800 |
| 21 Feb 1995 | USD | 30.25 | 31 | 30.25 | 30.5 | 22.875 | -0.125 (-0.41%) | 63,700 |
| 20 Feb 1995 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 22.9688 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 31 | 31 | 30 | 30.625 | 22.9688 | -0.375 (-1.21%) | 125,200 |
