| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 31 | 31 | 30.5 | 31 | 23.25 | 0.0 (0.0%) | 31,400 |
| 15 Feb 1995 | USD | 30.25 | 31 | 30.25 | 31 | 23.25 | +0.25 (+0.81%) | 62,200 |
| 14 Feb 1995 | USD | 30.75 | 31 | 30.25 | 30.75 | 23.0625 | 0.0 (0.0%) | 97,400 |
| 13 Feb 1995 | USD | 29.5 | 30.75 | 29.5 | 30.75 | 23.0625 | +0.5 (+1.65%) | 136,600 |
| 10 Feb 1995 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 22.6875 | +0.25 (+0.83%) | 57,300 |
| 9 Feb 1995 | USD | 30.25 | 30.25 | 29.5 | 30 | 22.5 | 0.0 (0.0%) | 185,600 |
| 8 Feb 1995 | USD | 29.25 | 30 | 28.75 | 30 | 22.5 | +1 (+3.45%) | 147,900 |
| 7 Feb 1995 | USD | 29 | 29.25 | 28.5 | 29 | 21.75 | 0.0 (0.0%) | 138,400 |
| 6 Feb 1995 | USD | 29 | 29 | 28.5 | 29 | 21.75 | 0.0 (0.0%) | 103,200 |
| 3 Feb 1995 | USD | 29 | 29 | 28.5 | 29 | 21.75 | 0.0 (0.0%) | 31,700 |
| 2 Feb 1995 | USD | 28.75 | 29 | 28.5 | 29 | 21.75 | +0.25 (+0.87%) | 80,700 |
| 1 Feb 1995 | USD | 28.5 | 29 | 27.75 | 28.75 | 21.5625 | +0.25 (+0.88%) | 192,500 |
| 31 Jan 1995 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 21.375 | +0.625 (+2.24%) | 63,800 |
| 30 Jan 1995 | USD | 29 | 29 | 27.75 | 27.875 | 20.9063 | -0.875 (-3.04%) | 80,400 |
| 27 Jan 1995 | USD | 29.25 | 29.25 | 28.25 | 28.75 | 21.5625 | 0.0 (0.0%) | 41,600 |
| 26 Jan 1995 | USD | 30 | 30 | 28.75 | 28.75 | 21.5625 | -1.25 (-4.17%) | 102,100 |
| 25 Jan 1995 | USD | 30 | 30.25 | 29.5 | 30 | 22.5 | 0.0 (0.0%) | 79,500 |
| 24 Jan 1995 | USD | 30 | 30 | 29.25 | 30 | 22.5 | +0.75 (+2.56%) | 233,600 |
| 23 Jan 1995 | USD | 28.5 | 30 | 28 | 29.25 | 21.9375 | +0.75 (+2.63%) | 74,300 |
| 20 Jan 1995 | USD | 28.25 | 28.5 | 27.5 | 28.5 | 21.375 | +0.25 (+0.88%) | 82,500 |
| 19 Jan 1995 | USD | 28.5 | 28.5 | 27.875 | 28.25 | 21.1875 | -0.125 (-0.44%) | 180,700 |
| 18 Jan 1995 | USD | 28.5 | 29.25 | 27.75 | 28.375 | 21.2813 | +0.875 (+3.18%) | 375,400 |
| 17 Jan 1995 | USD | 27.75 | 27.75 | 27.25 | 27.5 | 20.625 | -0.25 (-0.90%) | 93,700 |
| 16 Jan 1995 | USD | 26.75 | 28 | 26.25 | 27.75 | 20.8125 | +1.5 (+5.71%) | 87,600 |
| 13 Jan 1995 | USD | 26.75 | 26.75 | 26.25 | 26.25 | 19.6875 | -0.5 (-1.87%) | 10,200 |
| 12 Jan 1995 | USD | 26.25 | 26.75 | 26.25 | 26.75 | 20.0625 | +0.5 (+1.90%) | 67,200 |
| 11 Jan 1995 | USD | 27 | 27 | 26.25 | 26.25 | 19.6875 | -0.375 (-1.41%) | 42,400 |
| 10 Jan 1995 | USD | 26.5 | 27 | 26.5 | 26.625 | 19.9688 | -0.125 (-0.47%) | 47,100 |
| 9 Jan 1995 | USD | 26.25 | 27 | 26.25 | 26.75 | 20.0625 | 0.0 (0.0%) | 31,600 |
| 6 Jan 1995 | USD | 25.75 | 26.75 | 25.75 | 26.75 | 20.0625 | +0.625 (+2.39%) | 41,900 |
