| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 27.75 | 28.25 | 25.75 | 26.125 | 19.5938 | -2.125 (-7.52%) | 183,300 |
| 4 Jan 1995 | USD | 29 | 29.25 | 28 | 28.25 | 21.1875 | -0.125 (-0.44%) | 257,700 |
| 3 Jan 1995 | USD | 29.625 | 29.625 | 28 | 28.375 | 21.2813 | -1.25 (-4.22%) | 191,900 |
| 2 Jan 1995 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 22.2188 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 29.75 | 29.75 | 29 | 29.625 | 22.2188 | -0.125 (-0.42%) | 94,300 |
| 29 Dec 1994 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 22.3125 | +1 (+3.48%) | 80,800 |
| 28 Dec 1994 | USD | 27.75 | 29 | 27.75 | 28.75 | 21.5625 | +0.75 (+2.68%) | 56,000 |
| 27 Dec 1994 | USD | 27.5 | 28.5 | 27.5 | 28 | 21 | +1 (+3.70%) | 96,400 |
| 26 Dec 1994 | USD | 27 | 27 | 27 | 27 | 20.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 27.25 | 27.5 | 26.75 | 27 | 20.25 | -0.25 (-0.92%) | 14,000 |
| 22 Dec 1994 | USD | 27 | 27.75 | 26.75 | 27.25 | 20.4375 | -0.5 (-1.80%) | 102,000 |
| 21 Dec 1994 | USD | 27 | 27.75 | 26.25 | 27.75 | 20.8125 | +0.75 (+2.78%) | 88,000 |
| 20 Dec 1994 | USD | 27 | 27 | 26.25 | 27 | 20.25 | 0.0 (0.0%) | 121,500 |
| 19 Dec 1994 | USD | 25.75 | 27.25 | 25.25 | 27 | 20.25 | +1.625 (+6.40%) | 190,800 |
| 16 Dec 1994 | USD | 24.75 | 25.5 | 24 | 25.375 | 19.0313 | +0.625 (+2.53%) | 225,000 |
| 15 Dec 1994 | USD | 24.75 | 24.75 | 24 | 24.75 | 18.5625 | +0.5 (+2.06%) | 261,400 |
| 14 Dec 1994 | USD | 24.5 | 24.75 | 24 | 24.25 | 18.1875 | -0.25 (-1.02%) | 30,000 |
| 13 Dec 1994 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 18.375 | +0.5 (+2.08%) | 779,800 |
| 12 Dec 1994 | USD | 21.875 | 24 | 21.75 | 24 | 18 | +1.75 (+7.87%) | 242,700 |
| 9 Dec 1994 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 16.6875 | +0.25 (+1.14%) | 94,300 |
| 8 Dec 1994 | USD | 22.25 | 22.25 | 21.75 | 22 | 16.5 | -0.25 (-1.12%) | 70,300 |
| 7 Dec 1994 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 16.6875 | +0.75 (+3.49%) | 11,100 |
| 6 Dec 1994 | USD | 21.875 | 22 | 21.5 | 21.5 | 16.125 | -0.5 (-2.27%) | 4,600 |
| 5 Dec 1994 | USD | 22 | 22.25 | 21.5 | 22 | 16.5 | 0.0 (0.0%) | 164,500 |
| 2 Dec 1994 | USD | 22 | 22 | 22 | 22 | 16.5 | +0.5 (+2.33%) | 800 |
| 1 Dec 1994 | USD | 21.5 | 22 | 21.5 | 21.5 | 16.125 | -0.125 (-0.58%) | 16,100 |
| 30 Nov 1994 | USD | 21.5 | 22 | 21.5 | 21.625 | 16.2188 | -0.375 (-1.70%) | 11,800 |
| 29 Nov 1994 | USD | 21.25 | 22 | 21.25 | 22 | 16.5 | +0.625 (+2.92%) | 30,000 |
| 28 Nov 1994 | USD | 21.375 | 21.75 | 21.25 | 21.375 | 16.0313 | -0.375 (-1.72%) | 62,100 |
| 25 Nov 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 16.3125 | 0.0 (0.0%) | 3,500 |
