| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 16.3125 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 20.5 | 21.75 | 20.5 | 21.75 | 16.3125 | +1 (+4.82%) | 51,800 |
| 22 Nov 1994 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 15.5625 | -0.5 (-2.35%) | 37,000 |
| 21 Nov 1994 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 15.9375 | 0.0 (0.0%) | 1,600 |
| 18 Nov 1994 | USD | 21 | 21.75 | 20.875 | 21.25 | 15.9375 | -0.5 (-2.30%) | 15,300 |
| 17 Nov 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 16.3125 | 0.0 (0.0%) | 1,500 |
| 16 Nov 1994 | USD | 21.5 | 21.75 | 21 | 21.75 | 16.3125 | -0.25 (-1.14%) | 23,800 |
| 15 Nov 1994 | USD | 22 | 22 | 21.5 | 22 | 16.5 | 0.0 (0.0%) | 141,800 |
| 14 Nov 1994 | USD | 22 | 22 | 21.5 | 22 | 16.5 | +0.5 (+2.33%) | 92,700 |
| 11 Nov 1994 | USD | 22 | 22.75 | 21.5 | 21.5 | 16.125 | -0.75 (-3.37%) | 24,900 |
| 10 Nov 1994 | USD | 22.75 | 23.25 | 22 | 22.25 | 16.6875 | -0.75 (-3.26%) | 151,900 |
| 9 Nov 1994 | USD | 23.25 | 23.25 | 22.5 | 23 | 17.25 | 0.0 (0.0%) | 16,400 |
| 8 Nov 1994 | USD | 22 | 23 | 22 | 23 | 17.25 | +1.25 (+5.75%) | 73,700 |
| 7 Nov 1994 | USD | 21.5 | 22 | 21.5 | 21.75 | 16.3125 | -0.25 (-1.14%) | 11,900 |
| 4 Nov 1994 | USD | 22 | 22 | 21.75 | 22 | 16.5 | +0.5 (+2.33%) | 67,000 |
| 3 Nov 1994 | USD | 21.75 | 22 | 21.25 | 21.5 | 16.125 | -0.25 (-1.15%) | 222,200 |
| 2 Nov 1994 | USD | 21.625 | 21.75 | 21.25 | 21.75 | 16.3125 | +0.5 (+2.35%) | 47,500 |
| 1 Nov 1994 | USD | 21.5 | 21.75 | 21.25 | 21.25 | 15.9375 | -0.5 (-2.30%) | 100,200 |
| 31 Oct 1994 | USD | 21.5 | 21.75 | 21.25 | 21.75 | 16.3125 | +0.25 (+1.16%) | 68,700 |
| 28 Oct 1994 | USD | 21.75 | 21.75 | 21.375 | 21.5 | 16.125 | -0.25 (-1.15%) | 134,900 |
| 27 Oct 1994 | USD | 21.75 | 21.75 | 21 | 21.75 | 16.3125 | +0.25 (+1.16%) | 273,500 |
| 26 Oct 1994 | USD | 21.75 | 21.75 | 21 | 21.5 | 16.125 | 0.0 (0.0%) | 43,300 |
| 25 Oct 1994 | USD | 21 | 21.75 | 21 | 21.5 | 16.125 | -0.25 (-1.15%) | 30,700 |
| 24 Oct 1994 | USD | 21.25 | 21.75 | 21 | 21.75 | 16.3125 | +0.5 (+2.35%) | 370,200 |
| 21 Oct 1994 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 15.9375 | +0.5 (+2.41%) | 800 |
| 20 Oct 1994 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 15.5625 | -0.5 (-2.35%) | 4,700 |
| 19 Oct 1994 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 15.9375 | -0.25 (-1.16%) | 14,500 |
| 18 Oct 1994 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 16.125 | +0.75 (+3.61%) | 4,500 |
| 17 Oct 1994 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 15.5625 | -0.5 (-2.35%) | 320,100 |
| 14 Oct 1994 | USD | 21 | 21.5 | 20.75 | 21.25 | 15.9375 | +0.5 (+2.41%) | 330,700 |
