| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 21 | 21 | 20.5 | 20.75 | 15.5625 | 0.0 (0.0%) | 80,900 |
| 12 Oct 1994 | USD | 21 | 21 | 20.25 | 20.75 | 15.5625 | -0.25 (-1.19%) | 152,000 |
| 11 Oct 1994 | USD | 20.25 | 21 | 20.25 | 21 | 15.75 | +0.25 (+1.20%) | 207,500 |
| 10 Oct 1994 | USD | 21 | 21 | 20.25 | 20.75 | 15.5625 | -0.25 (-1.19%) | 28,300 |
| 7 Oct 1994 | USD | 20.25 | 21 | 20.25 | 21 | 15.75 | +0.75 (+3.70%) | 19,700 |
| 6 Oct 1994 | USD | 20 | 21 | 20 | 20.25 | 15.1875 | -0.25 (-1.22%) | 149,300 |
| 5 Oct 1994 | USD | 20 | 20.5 | 20 | 20.5 | 15.375 | 0.0 (0.0%) | 26,700 |
| 4 Oct 1994 | USD | 20.25 | 21 | 20 | 20.5 | 15.375 | +0.25 (+1.23%) | 51,700 |
| 3 Oct 1994 | USD | 21 | 21 | 20.25 | 20.25 | 15.1875 | -0.75 (-3.57%) | 16,900 |
| 30 Sep 1994 | USD | 20 | 21 | 19.75 | 21 | 15.75 | +0.5 (+2.44%) | 93,700 |
| 29 Sep 1994 | USD | 20 | 20.5 | 19.75 | 20.5 | 15.375 | 0.0 (0.0%) | 1,400 |
| 28 Sep 1994 | USD | 20.375 | 20.5 | 19.75 | 20.5 | 15.375 | +0.5 (+2.50%) | 51,300 |
| 27 Sep 1994 | USD | 20 | 20.5 | 19.75 | 20 | 15 | -0.5 (-2.44%) | 24,400 |
| 26 Sep 1994 | USD | 20 | 20.5 | 20 | 20.5 | 15.375 | 0.0 (0.0%) | 149,700 |
| 23 Sep 1994 | USD | 20 | 20.5 | 20 | 20.5 | 15.375 | +0.125 (+0.61%) | 41,400 |
| 22 Sep 1994 | USD | 19.75 | 20.5 | 19.5 | 20.375 | 15.2813 | +0.75 (+3.82%) | 228,100 |
| 21 Sep 1994 | USD | 19.75 | 19.75 | 19.25 | 19.625 | 14.7188 | -0.125 (-0.63%) | 31,800 |
| 20 Sep 1994 | USD | 19.5 | 20 | 19 | 19.75 | 14.8125 | +0.75 (+3.95%) | 12,900 |
| 19 Sep 1994 | USD | 19 | 19.5 | 19 | 19 | 14.25 | 0.0 (0.0%) | 1,400 |
| 16 Sep 1994 | USD | 19.75 | 19.75 | 19 | 19 | 14.25 | -0.5 (-2.56%) | 17,500 |
| 15 Sep 1994 | USD | 19.75 | 19.75 | 19 | 19.5 | 14.625 | +0.25 (+1.30%) | 15,400 |
| 14 Sep 1994 | USD | 19.5 | 19.75 | 19 | 19.25 | 14.4375 | +0.25 (+1.32%) | 1,500 |
| 13 Sep 1994 | USD | 19.75 | 19.75 | 19 | 19 | 14.25 | 0.0 (0.0%) | 6,400 |
| 12 Sep 1994 | USD | 19.75 | 19.75 | 19 | 19 | 14.25 | -0.5 (-2.56%) | 400 |
| 9 Sep 1994 | USD | 20 | 20 | 19 | 19.5 | 14.625 | -0.125 (-0.64%) | 57,400 |
| 8 Sep 1994 | USD | 19.25 | 20 | 19 | 19.625 | 14.7188 | +0.125 (+0.64%) | 39,000 |
| 7 Sep 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 14.625 | 0.0 (0.0%) | 94,600 |
| 6 Sep 1994 | USD | 19 | 19.5 | 18.75 | 19.5 | 14.625 | 0.0 (0.0%) | 23,900 |
| 5 Sep 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 14.625 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 14.625 | 0.0 (0.0%) | 14,700 |
