| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 14.625 | +0.75 (+4%) | 12,400 |
| 31 Aug 1994 | USD | 19.5 | 19.5 | 18.75 | 18.75 | 14.0625 | -0.25 (-1.32%) | 300 |
| 30 Aug 1994 | USD | 19.5 | 19.5 | 18.75 | 19 | 14.25 | +0.25 (+1.33%) | 3,500 |
| 29 Aug 1994 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 14.0625 | 0.0 (0.0%) | 2,700 |
| 26 Aug 1994 | USD | 19 | 19.25 | 18.5 | 18.75 | 14.0625 | +0.25 (+1.35%) | 11,800 |
| 25 Aug 1994 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 13.875 | -0.75 (-3.90%) | 3,900 |
| 24 Aug 1994 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 14.4375 | 0.0 (0.0%) | 66,200 |
| 23 Aug 1994 | USD | 18.75 | 19.25 | 18 | 19.25 | 14.4375 | +0.5 (+2.67%) | 59,900 |
| 22 Aug 1994 | USD | 18.75 | 18.75 | 18 | 18.75 | 14.0625 | 0.0 (0.0%) | 13,000 |
| 19 Aug 1994 | USD | 18 | 18.75 | 18 | 18.75 | 14.0625 | +0.5 (+2.74%) | 5,700 |
| 18 Aug 1994 | USD | 18 | 18.75 | 18 | 18.25 | 13.6875 | 0.0 (0.0%) | 26,100 |
| 17 Aug 1994 | USD | 17.75 | 18.75 | 17.75 | 18.25 | 13.6875 | 0.0 (0.0%) | 26,500 |
| 16 Aug 1994 | USD | 17.75 | 18.25 | 17.25 | 18.25 | 13.6875 | +0.5 (+2.82%) | 158,200 |
| 15 Aug 1994 | USD | 17.375 | 17.75 | 17 | 17.75 | 13.3125 | +0.25 (+1.43%) | 207,600 |
| 12 Aug 1994 | USD | 17.75 | 17.75 | 17 | 17.5 | 13.125 | -0.25 (-1.41%) | 14,600 |
| 11 Aug 1994 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 13.3125 | 0.0 (0.0%) | 18,400 |
| 10 Aug 1994 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 13.3125 | +0.25 (+1.43%) | 211,500 |
| 9 Aug 1994 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 13.125 | +0.375 (+2.19%) | 209,200 |
| 8 Aug 1994 | USD | 17.125 | 17.5 | 17 | 17.125 | 12.8438 | -0.375 (-2.14%) | 31,400 |
| 5 Aug 1994 | USD | 17.625 | 18.25 | 17 | 17.5 | 13.125 | -0.125 (-0.71%) | 209,400 |
| 4 Aug 1994 | USD | 17.5 | 18.25 | 17.5 | 17.625 | 13.2188 | +0.125 (+0.71%) | 37,800 |
| 3 Aug 1994 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 13.125 | -0.75 (-4.11%) | 6,800 |
| 2 Aug 1994 | USD | 17.625 | 18.25 | 17.5 | 18.25 | 13.6875 | 0.0 (0.0%) | 15,200 |
| 1 Aug 1994 | USD | 17.625 | 18.25 | 17.5 | 18.25 | 13.6875 | +0.375 (+2.10%) | 264,900 |
| 29 Jul 1994 | USD | 18.25 | 18.25 | 17.5 | 17.875 | 13.4063 | +0.375 (+2.14%) | 11,500 |
| 28 Jul 1994 | USD | 17.75 | 18.25 | 17.5 | 17.5 | 13.125 | -0.25 (-1.41%) | 22,600 |
| 27 Jul 1994 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 13.3125 | +0.25 (+1.43%) | 3,200 |
| 26 Jul 1994 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 13.125 | -0.25 (-1.41%) | 67,900 |
| 25 Jul 1994 | USD | 17.5625 | 17.75 | 17.5 | 17.75 | 13.3125 | +0.125 (+0.71%) | 4,500 |
| 22 Jul 1994 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 13.2188 | -0.125 (-0.70%) | 23,500 |
