| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 17.875 | 18.25 | 17.5 | 18 | 13.5 | 0.0 (0.0%) | 17,300 |
| 8 Jun 1994 | USD | 17.75 | 18.25 | 17.5 | 18 | 13.5 | +0.75 (+4.35%) | 71,500 |
| 7 Jun 1994 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 12.9375 | +0.25 (+1.47%) | 91,700 |
| 6 Jun 1994 | USD | 16 | 17.25 | 16 | 17 | 12.75 | +0.75 (+4.62%) | 128,000 |
| 3 Jun 1994 | USD | 16 | 16.75 | 16 | 16.25 | 12.1875 | +0.375 (+2.36%) | 14,400 |
| 2 Jun 1994 | USD | 15.75 | 16.25 | 15.75 | 15.875 | 11.9063 | -0.375 (-2.31%) | 11,200 |
| 1 Jun 1994 | USD | 16.25 | 16.5 | 16 | 16.25 | 12.1875 | -0.125 (-0.76%) | 23,600 |
| 31 May 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 12.2813 | 0.0 (0.0%) | 5,000 |
| 30 May 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 12.2813 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 12.2813 | +0.125 (+0.77%) | 8,100 |
| 26 May 1994 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 12.1875 | -0.5 (-2.99%) | 19,000 |
| 25 May 1994 | USD | 16.25 | 17 | 16.25 | 16.75 | 12.5625 | -0.25 (-1.47%) | 72,000 |
| 24 May 1994 | USD | 17 | 17 | 17 | 17 | 12.75 | +0.625 (+3.82%) | 300 |
| 23 May 1994 | USD | 17 | 17 | 16.25 | 16.375 | 12.2813 | 0.0 (0.0%) | 4,600 |
| 20 May 1994 | USD | 16.5 | 17 | 16.25 | 16.375 | 12.2813 | -0.625 (-3.68%) | 65,400 |
| 19 May 1994 | USD | 16.375 | 17 | 16 | 17 | 12.75 | +0.875 (+5.43%) | 51,100 |
| 18 May 1994 | USD | 16 | 16.125 | 16 | 16.125 | 12.0938 | +0.125 (+0.78%) | 77,300 |
| 17 May 1994 | USD | 16 | 16 | 16 | 16 | 12 | -0.25 (-1.54%) | 300 |
| 16 May 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.1875 | +0.25 (+1.56%) | 500 |
| 13 May 1994 | USD | 16 | 16.75 | 16 | 16 | 12 | 0.0 (0.0%) | 800 |
| 12 May 1994 | USD | 16.125 | 16.125 | 16 | 16 | 12 | -0.25 (-1.54%) | 3,500 |
| 11 May 1994 | USD | 16 | 16.75 | 16 | 16.25 | 12.1875 | 0.0 (0.0%) | 5,800 |
| 10 May 1994 | USD | 16.25 | 16.375 | 16 | 16.25 | 12.1875 | -0.25 (-1.52%) | 89,600 |
| 9 May 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.375 | -0.125 (-0.75%) | 10,100 |
| 6 May 1994 | USD | 16.5 | 17.25 | 16.5 | 16.625 | 12.4688 | +0.125 (+0.76%) | 40,200 |
| 5 May 1994 | USD | 17 | 17 | 16.5 | 16.5 | 12.375 | -0.625 (-3.65%) | 6,300 |
| 4 May 1994 | USD | 17 | 17.25 | 16.5 | 17.125 | 12.8438 | +0.125 (+0.74%) | 49,400 |
| 3 May 1994 | USD | 16.375 | 17.25 | 16.25 | 17 | 12.75 | +0.25 (+1.49%) | 92,200 |
| 2 May 1994 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 12.5625 | +0.75 (+4.69%) | 44,700 |
| 29 Apr 1994 | USD | 16.75 | 16.75 | 16 | 16 | 12 | -0.75 (-4.48%) | 2,500 |
