| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 12.5625 | +0.125 (+0.75%) | 1,000 |
| 27 Apr 1994 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 12.4688 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 16.125 | 16.625 | 16 | 16.625 | 12.4688 | +0.375 (+2.31%) | 69,100 |
| 25 Apr 1994 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 12.1875 | 0.0 (0.0%) | 1,200 |
| 22 Apr 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.1875 | 0.0 (0.0%) | 300 |
| 21 Apr 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.1875 | +0.5 (+3.17%) | 1,100 |
| 20 Apr 1994 | USD | 15.5 | 16 | 15.5 | 15.75 | 11.8125 | +0.25 (+1.61%) | 32,300 |
| 19 Apr 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.625 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.625 | 0.0 (0.0%) | 1,400 |
| 15 Apr 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.625 | -0.75 (-4.62%) | 200 |
| 14 Apr 1994 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 12.1875 | +0.75 (+4.84%) | 9,000 |
| 13 Apr 1994 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 11.625 | -0.25 (-1.59%) | 3,300 |
| 12 Apr 1994 | USD | 16.25 | 16.25 | 15.5 | 15.75 | 11.8125 | -0.25 (-1.56%) | 23,300 |
| 11 Apr 1994 | USD | 16.25 | 16.25 | 16 | 16 | 12 | +0.25 (+1.59%) | 1,100 |
| 8 Apr 1994 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 11.8125 | +0.25 (+1.61%) | 6,000 |
| 7 Apr 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.625 | -0.75 (-4.62%) | 2,400 |
| 6 Apr 1994 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 12.1875 | 0.0 (0.0%) | 200 |
| 5 Apr 1994 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 12.1875 | +0.75 (+4.84%) | 1,900 |
| 4 Apr 1994 | USD | 15.5 | 16 | 15.5 | 15.5 | 11.625 | -0.75 (-4.62%) | 5,600 |
| 1 Apr 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.1875 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 16.25 | 16.625 | 15.75 | 16.25 | 12.1875 | -0.125 (-0.76%) | 15,000 |
| 30 Mar 1994 | USD | 16.5 | 17.25 | 16.375 | 16.375 | 12.2813 | -0.625 (-3.68%) | 8,900 |
| 29 Mar 1994 | USD | 17.5 | 17.875 | 17 | 17 | 12.75 | -0.875 (-4.90%) | 59,500 |
| 28 Mar 1994 | USD | 18 | 18 | 17.5 | 17.875 | 13.4063 | +0.375 (+2.14%) | 6,300 |
| 25 Mar 1994 | USD | 17.5 | 18 | 17.5 | 17.5 | 13.125 | -0.5 (-2.78%) | 7,500 |
| 24 Mar 1994 | USD | 17.875 | 18 | 17.5 | 18 | 13.5 | 0.0 (0.0%) | 17,700 |
| 23 Mar 1994 | USD | 17.75 | 18 | 17.75 | 18 | 13.5 | 0.0 (0.0%) | 26,200 |
| 22 Mar 1994 | USD | 18 | 18 | 17.75 | 18 | 13.5 | 0.0 (0.0%) | 44,000 |
| 21 Mar 1994 | USD | 16.5 | 18 | 16.5 | 18 | 13.5 | +1 (+5.88%) | 258,500 |
| 18 Mar 1994 | USD | 16.5 | 17 | 16.5 | 17 | 12.75 | +0.5 (+3.03%) | 16,800 |
