| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | USD | 17 | 17 | 16.5 | 16.5 | 12.375 | -0.5 (-2.94%) | 26,200 |
| 16 Mar 1994 | USD | 16.25 | 17 | 16 | 17 | 12.75 | +0.75 (+4.62%) | 84,900 |
| 15 Mar 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.1875 | +0.25 (+1.56%) | 4,900 |
| 14 Mar 1994 | USD | 16.25 | 16.25 | 16 | 16 | 12 | +0.125 (+0.79%) | 3,200 |
| 11 Mar 1994 | USD | 16.25 | 16.25 | 15.5 | 15.875 | 11.9063 | +0.375 (+2.42%) | 2,500 |
| 10 Mar 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.625 | 0.0 (0.0%) | 200 |
| 9 Mar 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.625 | -0.75 (-4.62%) | 700 |
| 8 Mar 1994 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 12.1875 | +0.125 (+0.78%) | 2,600 |
| 7 Mar 1994 | USD | 15.5 | 16.125 | 15.5 | 16.125 | 12.0938 | -0.125 (-0.77%) | 240,200 |
| 4 Mar 1994 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 12.1875 | +0.25 (+1.56%) | 26,700 |
| 3 Mar 1994 | USD | 16 | 16.5 | 16 | 16 | 12 | -0.25 (-1.54%) | 60,000 |
| 2 Mar 1994 | USD | 16 | 16.5 | 16 | 16.25 | 12.1875 | -0.25 (-1.52%) | 14,300 |
| 1 Mar 1994 | USD | 16 | 16.5 | 16 | 16.5 | 12.375 | 0.0 (0.0%) | 15,500 |
| 28 Feb 1994 | USD | 16.5 | 16.5 | 16 | 16.5 | 12.375 | +0.625 (+3.94%) | 16,100 |
| 25 Feb 1994 | USD | 16.5 | 16.5 | 15.75 | 15.875 | 11.9063 | -0.125 (-0.78%) | 9,900 |
| 24 Feb 1994 | USD | 16 | 16.5 | 15.875 | 16 | 12 | 0.0 (0.0%) | 21,400 |
| 23 Feb 1994 | USD | 15.75 | 16.25 | 15.75 | 16 | 12 | -0.25 (-1.54%) | 15,200 |
| 22 Feb 1994 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 12.1875 | +0.5 (+3.17%) | 12,200 |
| 21 Feb 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 11.8125 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 11.8125 | -0.5 (-3.08%) | 5,900 |
| 17 Feb 1994 | USD | 16 | 16.25 | 15.5 | 16.25 | 12.1875 | +0.625 (+4%) | 32,600 |
| 16 Feb 1994 | USD | 15.5 | 16 | 15.5 | 15.625 | 11.7188 | +0.125 (+0.81%) | 3,800 |
| 15 Feb 1994 | USD | 14.75 | 16 | 14.75 | 15.5 | 11.625 | +0.75 (+5.08%) | 23,600 |
| 14 Feb 1994 | USD | 15.25 | 15.5 | 14.75 | 14.75 | 11.0625 | -0.5 (-3.28%) | 8,700 |
| 11 Feb 1994 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 11.4375 | +0.375 (+2.52%) | 91,900 |
| 10 Feb 1994 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 11.1563 | +0.125 (+0.85%) | 97,200 |
| 9 Feb 1994 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 11.0625 | 0.0 (0.0%) | 7,200 |
| 8 Feb 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 11.0625 | -0.25 (-1.67%) | 101,000 |
| 7 Feb 1994 | USD | 15.5 | 15.5 | 14.75 | 15 | 11.25 | -1 (-6.25%) | 70,500 |
| 4 Feb 1994 | USD | 15.25 | 16 | 15.25 | 16 | 12 | +0.5 (+3.23%) | 4,000 |
