| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 14.25 | 15 | 14.25 | 14.625 | 10.9688 | -0.25 (-1.68%) | 151,800 |
| 9 Nov 1993 | USD | 14.25 | 15 | 14.25 | 14.875 | 11.1563 | +0.5 (+3.48%) | 100,100 |
| 8 Nov 1993 | USD | 15 | 15 | 14.25 | 14.375 | 10.7813 | +0.125 (+0.88%) | 5,200 |
| 5 Nov 1993 | USD | 15 | 15 | 14.25 | 14.25 | 10.6875 | -0.5 (-3.39%) | 52,000 |
| 4 Nov 1993 | USD | 15 | 15 | 14.5 | 14.75 | 11.0625 | -0.25 (-1.67%) | 89,400 |
| 3 Nov 1993 | USD | 15 | 15 | 14.625 | 15 | 11.25 | 0.0 (0.0%) | 100,300 |
| 2 Nov 1993 | USD | 14.625 | 15 | 14.5 | 15 | 11.25 | 0.0 (0.0%) | 101,400 |
| 1 Nov 1993 | USD | 14.5 | 15 | 14.5 | 15 | 11.25 | 0.0 (0.0%) | 18,700 |
| 29 Oct 1993 | USD | 14.25 | 15 | 14.25 | 15 | 11.25 | +0.25 (+1.69%) | 10,700 |
| 28 Oct 1993 | USD | 14.25 | 15 | 14.25 | 14.75 | 11.0625 | 0.0 (0.0%) | 34,000 |
| 27 Oct 1993 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 11.0625 | +0.125 (+0.85%) | 74,300 |
| 26 Oct 1993 | USD | 15 | 15 | 14.5 | 14.625 | 10.9688 | +0.125 (+0.86%) | 33,100 |
| 25 Oct 1993 | USD | 14.5 | 15 | 14.5 | 14.5 | 10.875 | -0.5 (-3.33%) | 11,800 |
| 22 Oct 1993 | USD | 14.5 | 15 | 14.5 | 15 | 11.25 | +0.125 (+0.84%) | 11,800 |
| 21 Oct 1993 | USD | 15 | 15 | 14.625 | 14.875 | 11.1563 | +0.375 (+2.59%) | 29,000 |
| 20 Oct 1993 | USD | 15 | 15 | 14.5 | 14.5 | 10.875 | 0.0 (0.0%) | 100,300 |
| 19 Oct 1993 | USD | 15 | 15 | 14.5 | 14.5 | 10.875 | 0.0 (0.0%) | 24,600 |
| 18 Oct 1993 | USD | 14.375 | 14.75 | 14.25 | 14.5 | 10.875 | 0.0 (0.0%) | 216,400 |
| 15 Oct 1993 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 10.875 | 0.0 (0.0%) | 112,400 |
| 14 Oct 1993 | USD | 15 | 15 | 14.5 | 14.5 | 10.875 | 0.0 (0.0%) | 44,300 |
| 13 Oct 1993 | USD | 15 | 15 | 14.5 | 14.5 | 10.875 | -0.125 (-0.85%) | 37,200 |
| 12 Oct 1993 | USD | 14.625 | 15.25 | 14.625 | 14.625 | 10.9688 | -0.625 (-4.10%) | 73,100 |
| 11 Oct 1993 | USD | 15 | 15.25 | 14.5 | 15.25 | 11.4375 | +0.5 (+3.39%) | 81,100 |
| 8 Oct 1993 | USD | 15 | 15.25 | 14.5 | 14.75 | 11.0625 | -0.5 (-3.28%) | 62,400 |
| 7 Oct 1993 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 11.4375 | +0.375 (+2.52%) | 170,100 |
| 6 Oct 1993 | USD | 15 | 15.25 | 14.5 | 14.875 | 11.1563 | -0.125 (-0.83%) | 76,900 |
| 5 Oct 1993 | USD | 15.75 | 15.75 | 14.75 | 15 | 11.25 | -0.375 (-2.44%) | 447,100 |
| 4 Oct 1993 | USD | 15.5 | 16 | 15.25 | 15.375 | 11.5313 | -0.625 (-3.91%) | 105,900 |
| 1 Oct 1993 | USD | 15.5 | 16 | 15.5 | 16 | 12 | 0.0 (0.0%) | 55,900 |
| 30 Sep 1993 | USD | 16 | 16 | 15.5 | 16 | 12 | +0.5 (+3.23%) | 88,000 |
