| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 15.75 | 16 | 15.5 | 15.5 | 11.625 | -0.5 (-3.13%) | 62,100 |
| 28 Sep 1993 | USD | 16 | 16 | 15.375 | 16 | 12 | +0.25 (+1.59%) | 63,300 |
| 27 Sep 1993 | USD | 16 | 16 | 15.5 | 15.75 | 11.8125 | 0.0 (0.0%) | 131,400 |
| 24 Sep 1993 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 11.8125 | 0.0 (0.0%) | 64,900 |
| 23 Sep 1993 | USD | 15 | 15.75 | 14.5 | 15.75 | 11.8125 | +0.75 (+5%) | 219,000 |
| 22 Sep 1993 | USD | 15 | 15 | 14.5 | 15 | 11.25 | 0.0 (0.0%) | 390,700 |
| 21 Sep 1993 | USD | 14.625 | 15 | 14.5 | 15 | 11.25 | 0.0 (0.0%) | 246,300 |
| 20 Sep 1993 | USD | 15 | 15 | 14.5 | 15 | 11.25 | 0.0 (0.0%) | 84,000 |
| 17 Sep 1993 | USD | 14.625 | 15 | 14.5 | 15 | 11.25 | +0.375 (+2.56%) | 211,300 |
| 16 Sep 1993 | USD | 14.75 | 15 | 14.25 | 14.625 | 10.9688 | +0.125 (+0.86%) | 252,300 |
| 15 Sep 1993 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 10.875 | -0.125 (-0.85%) | 106,800 |
| 14 Sep 1993 | USD | 14.25 | 14.75 | 14.25 | 14.625 | 10.9688 | 0.0 (0.0%) | 111,400 |
| 13 Sep 1993 | USD | 14.5 | 15 | 14.5 | 14.625 | 10.9688 | -0.125 (-0.85%) | 377,300 |
| 10 Sep 1993 | USD | 14.25 | 14.75 | 13.75 | 14.75 | 11.0625 | +0.75 (+5.36%) | 475,500 |
| 9 Sep 1993 | USD | 14.75 | 15 | 13.25 | 14 | 10.5 | -1.5 (-9.68%) | 741,500 |
| 8 Sep 1993 | USD | 16.5 | 16.5 | 14.75 | 15.5 | 11.625 | -1 (-6.06%) | 241,800 |
| 7 Sep 1993 | USD | 16.5 | 17 | 16.5 | 16.5 | 12.375 | 0.0 (0.0%) | 209,800 |
| 6 Sep 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 12.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 17 | 17 | 16.5 | 16.5 | 12.375 | 0.0 (0.0%) | 6,000 |
| 2 Sep 1993 | USD | 17 | 17 | 16.5 | 16.5 | 12.375 | 0.0 (0.0%) | 26,300 |
| 1 Sep 1993 | USD | 17 | 17 | 16.5 | 16.5 | 12.375 | 0.0 (0.0%) | 35,300 |
| 31 Aug 1993 | USD | 17 | 17 | 16.5 | 16.5 | 12.375 | -0.125 (-0.75%) | 194,400 |
| 30 Aug 1993 | USD | 16.75 | 17.25 | 16.5 | 16.625 | 12.4688 | -0.25 (-1.48%) | 28,900 |
| 27 Aug 1993 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 12.6563 | -0.375 (-2.17%) | 13,100 |
| 26 Aug 1993 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 12.9375 | 0.0 (0.0%) | 31,400 |
| 25 Aug 1993 | USD | 17 | 17.25 | 16.875 | 17.25 | 12.9375 | +0.5 (+2.99%) | 130,800 |
| 24 Aug 1993 | USD | 16.25 | 17 | 16.25 | 16.75 | 12.5625 | +0.25 (+1.52%) | 122,900 |
| 23 Aug 1993 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 12.375 | -0.25 (-1.49%) | 51,100 |
| 20 Aug 1993 | USD | 17.75 | 17.75 | 16.5 | 16.75 | 12.5625 | -0.5 (-2.90%) | 58,200 |
| 19 Aug 1993 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 12.9375 | -0.5 (-2.82%) | 10,300 |
