| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 13.3125 | 0.0 (0.0%) | 107,000 |
| 17 Aug 1993 | USD | 17.5 | 17.75 | 17.25 | 17.75 | 13.3125 | +0.5 (+2.90%) | 475,400 |
| 16 Aug 1993 | USD | 17.75 | 18.25 | 17.25 | 17.25 | 12.9375 | -0.625 (-3.50%) | 51,800 |
| 13 Aug 1993 | USD | 17.75 | 18 | 17.75 | 17.875 | 13.4063 | -0.375 (-2.05%) | 66,200 |
| 12 Aug 1993 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 13.6875 | 0.0 (0.0%) | 206,900 |
| 11 Aug 1993 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 13.6875 | 0.0 (0.0%) | 2,900 |
| 10 Aug 1993 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 13.6875 | +0.25 (+1.39%) | 90,700 |
| 9 Aug 1993 | USD | 18 | 18.25 | 18 | 18 | 13.5 | -0.125 (-0.69%) | 10,500 |
| 6 Aug 1993 | USD | 18 | 18.25 | 18 | 18.125 | 13.5938 | -0.375 (-2.03%) | 28,500 |
| 5 Aug 1993 | USD | 18.5 | 18.5 | 18 | 18.5 | 13.875 | 0.0 (0.0%) | 126,200 |
| 4 Aug 1993 | USD | 18.25 | 18.75 | 18 | 18.5 | 13.875 | +0.25 (+1.37%) | 266,300 |
| 3 Aug 1993 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 13.6875 | -0.25 (-1.35%) | 24,500 |
| 2 Aug 1993 | USD | 19 | 19.125 | 18.25 | 18.5 | 13.875 | -0.5 (-2.63%) | 314,000 |
| 30 Jul 1993 | USD | 19.25 | 19.75 | 19 | 19 | 14.25 | -0.25 (-1.30%) | 31,800 |
| 29 Jul 1993 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 14.4375 | 0.0 (0.0%) | 30,200 |
| 28 Jul 1993 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 14.4375 | 0.0 (0.0%) | 79,600 |
| 27 Jul 1993 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 14.4375 | -0.375 (-1.91%) | 84,400 |
| 26 Jul 1993 | USD | 19.75 | 19.75 | 19.25 | 19.625 | 14.7188 | +0.25 (+1.29%) | 13,800 |
| 23 Jul 1993 | USD | 19.25 | 19.75 | 19.25 | 19.375 | 14.5313 | +0.125 (+0.65%) | 9,900 |
| 22 Jul 1993 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 14.4375 | -0.5 (-2.53%) | 6,900 |
| 21 Jul 1993 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 14.8125 | +0.375 (+1.94%) | 25,500 |
| 20 Jul 1993 | USD | 19.5 | 19.625 | 19.25 | 19.375 | 14.5313 | +0.125 (+0.65%) | 80,100 |
| 19 Jul 1993 | USD | 20 | 20 | 19.25 | 19.25 | 14.4375 | -0.75 (-3.75%) | 49,900 |
| 16 Jul 1993 | USD | 19.375 | 20 | 19.25 | 20 | 15 | +0.75 (+3.90%) | 77,600 |
| 15 Jul 1993 | USD | 19 | 19.75 | 19 | 19.25 | 14.4375 | 0.0 (0.0%) | 106,500 |
| 14 Jul 1993 | USD | 18.75 | 19.5 | 18.75 | 19.25 | 14.4375 | +0.5 (+2.67%) | 35,900 |
| 13 Jul 1993 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 14.0625 | -0.5 (-2.60%) | 17,000 |
| 12 Jul 1993 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 14.4375 | +0.5 (+2.67%) | 124,200 |
| 9 Jul 1993 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 14.0625 | 0.0 (0.0%) | 32,400 |
| 8 Jul 1993 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 14.0625 | 0.0 (0.0%) | 46,200 |
