| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 14.0625 | -0.5 (-2.60%) | 30,200 |
| 6 Jul 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 14.4375 | +0.75 (+4.05%) | 58,100 |
| 5 Jul 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 13.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 18.75 | 19 | 18.25 | 18.5 | 13.875 | -0.125 (-0.67%) | 110,600 |
| 1 Jul 1993 | USD | 17.5 | 18.75 | 17.5 | 18.625 | 13.9688 | +0.125 (+0.68%) | 202,800 |
| 30 Jun 1993 | USD | 18.25 | 18.5 | 18 | 18.5 | 13.875 | +0.25 (+1.37%) | 30,200 |
| 29 Jun 1993 | USD | 17.75 | 18.5 | 17.75 | 18.25 | 13.6875 | +0.25 (+1.39%) | 149,900 |
| 28 Jun 1993 | USD | 18.25 | 18.25 | 17.75 | 18 | 13.5 | 0.0 (0.0%) | 103,100 |
| 25 Jun 1993 | USD | 17.5 | 18.25 | 17.5 | 18 | 13.5 | 0.0 (0.0%) | 208,900 |
| 24 Jun 1993 | USD | 17.25 | 18.25 | 17.25 | 18 | 13.5 | +0.5 (+2.86%) | 225,600 |
| 23 Jun 1993 | USD | 17.25 | 17.75 | 17 | 17.5 | 13.125 | 0.0 (0.0%) | 177,400 |
| 22 Jun 1993 | USD | 17.25 | 17.75 | 17.25 | 17.5 | 13.125 | +0.25 (+1.45%) | 172,500 |
| 21 Jun 1993 | USD | 17 | 17.75 | 17 | 17.25 | 12.9375 | 0.0 (0.0%) | 106,400 |
| 18 Jun 1993 | USD | 17 | 17.75 | 17 | 17.25 | 12.9375 | +0.25 (+1.47%) | 325,200 |
| 17 Jun 1993 | USD | 15.625 | 17.75 | 15.5 | 17 | 12.75 | +0.75 (+4.62%) | 1,885,200 |
| 16 Jun 1993 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 12.1875 | +0.25 (+1.56%) | 10,500 |
| 15 Jun 1993 | USD | 15.5 | 16 | 15.5 | 16 | 12 | 0.0 (0.0%) | 9,400 |
| 14 Jun 1993 | USD | 15.75 | 16 | 15.5 | 16 | 12 | +0.25 (+1.59%) | 30,700 |
| 11 Jun 1993 | USD | 15.625 | 15.75 | 15.25 | 15.75 | 11.8125 | +0.125 (+0.80%) | 20,800 |
| 10 Jun 1993 | USD | 15.375 | 15.625 | 15 | 15.625 | 11.7188 | +0.25 (+1.63%) | 15,700 |
| 9 Jun 1993 | USD | 15 | 15.375 | 15 | 15.375 | 11.5313 | +0.375 (+2.50%) | 9,500 |
| 8 Jun 1993 | USD | 15 | 15.375 | 15 | 15 | 11.25 | -0.375 (-2.44%) | 4,400 |
| 7 Jun 1993 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 11.5313 | -0.125 (-0.81%) | 2,600 |
| 4 Jun 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 11.625 | +0.375 (+2.48%) | 3,700 |
| 3 Jun 1993 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 11.3438 | 0.0 (0.0%) | 4,200 |
| 2 Jun 1993 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 11.3438 | -0.25 (-1.63%) | 500 |
| 1 Jun 1993 | USD | 15.125 | 16 | 15.125 | 15.375 | 11.5313 | +0.25 (+1.65%) | 42,300 |
| 31 May 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 11.3438 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 11.3438 | +0.125 (+0.83%) | 4,200 |
| 27 May 1993 | USD | 14.25 | 15.125 | 14.25 | 15 | 11.25 | +0.75 (+5.26%) | 39,000 |
