| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.6875 | +0.25 (+1.79%) | 1,600 |
| 25 May 1993 | USD | 14 | 14.25 | 14 | 14 | 10.5 | -0.25 (-1.75%) | 2,800 |
| 24 May 1993 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 10.6875 | 0.0 (0.0%) | 3,400 |
| 21 May 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.6875 | +0.375 (+2.70%) | 500 |
| 20 May 1993 | USD | 14 | 14.25 | 13.875 | 13.875 | 10.4063 | -0.125 (-0.89%) | 14,800 |
| 19 May 1993 | USD | 14 | 14.375 | 14 | 14 | 10.5 | 0.0 (0.0%) | 13,700 |
| 18 May 1993 | USD | 14 | 14.375 | 14 | 14 | 10.5 | 0.0 (0.0%) | 1,400 |
| 17 May 1993 | USD | 14.375 | 14.875 | 14 | 14 | 10.5 | -0.375 (-2.61%) | 14,100 |
| 14 May 1993 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 10.7813 | -0.5 (-3.36%) | 1,700 |
| 13 May 1993 | USD | 14.375 | 14.875 | 14.375 | 14.875 | 11.1563 | 0.0 (0.0%) | 900 |
| 12 May 1993 | USD | 14.375 | 14.875 | 14.375 | 14.875 | 11.1563 | +0.5 (+3.48%) | 400 |
| 11 May 1993 | USD | 14.75 | 15.125 | 14.375 | 14.375 | 10.7813 | -0.375 (-2.54%) | 12,900 |
| 10 May 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.0625 | -0.125 (-0.84%) | 1,100 |
| 7 May 1993 | USD | 15.625 | 15.625 | 14.75 | 14.875 | 11.1563 | -0.75 (-4.80%) | 21,700 |
| 6 May 1993 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 11.7188 | +0.25 (+1.63%) | 6,500 |
| 5 May 1993 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 11.5313 | 0.0 (0.0%) | 18,700 |
| 4 May 1993 | USD | 14.875 | 15.625 | 14.875 | 15.375 | 11.5313 | +0.25 (+1.65%) | 15,000 |
| 3 May 1993 | USD | 15 | 15.125 | 14.875 | 15.125 | 11.3438 | +0.125 (+0.83%) | 12,000 |
| 30 Apr 1993 | USD | 15.375 | 15.375 | 14.875 | 15 | 11.25 | -0.125 (-0.83%) | 20,100 |
| 29 Apr 1993 | USD | 15 | 15.375 | 15 | 15.125 | 11.3438 | 0.0 (0.0%) | 15,600 |
| 28 Apr 1993 | USD | 15.25 | 15.375 | 14.75 | 15.125 | 11.3438 | 0.0 (0.0%) | 30,700 |
| 27 Apr 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 11.3438 | -0.125 (-0.82%) | 4,800 |
| 26 Apr 1993 | USD | 14.75 | 15.5 | 14.75 | 15.25 | 11.4375 | +0.625 (+4.27%) | 53,900 |
| 23 Apr 1993 | USD | 14.25 | 14.75 | 14.25 | 14.625 | 10.9688 | -0.125 (-0.85%) | 11,500 |
| 22 Apr 1993 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 11.0625 | 0.0 (0.0%) | 2,800 |
| 21 Apr 1993 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 11.0625 | +0.125 (+0.85%) | 5,800 |
| 20 Apr 1993 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 10.9688 | -0.125 (-0.85%) | 2,000 |
| 19 Apr 1993 | USD | 14.5 | 14.75 | 14 | 14.75 | 11.0625 | +0.5 (+3.51%) | 15,300 |
| 16 Apr 1993 | USD | 14.5 | 14.5 | 14 | 14.25 | 10.6875 | -0.25 (-1.72%) | 102,300 |
| 15 Apr 1993 | USD | 14 | 14.5 | 14 | 14.5 | 10.875 | +0.5 (+3.57%) | 21,500 |
