| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1992 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 9.1875 | -0.375 (-2.97%) | 2,000 |
| 18 Nov 1992 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 9.4688 | +0.125 (+1%) | 143,700 |
| 17 Nov 1992 | USD | 13 | 13 | 12.375 | 12.5 | 9.375 | -0.125 (-0.99%) | 51,200 |
| 16 Nov 1992 | USD | 12.75 | 13.125 | 12.5 | 12.625 | 9.4688 | 0.0 (0.0%) | 92,400 |
| 13 Nov 1992 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 9.4688 | -0.125 (-0.98%) | 33,200 |
| 12 Nov 1992 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 9.5625 | 0.0 (0.0%) | 10,100 |
| 11 Nov 1992 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 9.5625 | 0.0 (0.0%) | 152,600 |
| 10 Nov 1992 | USD | 11.5 | 12.75 | 11.5 | 12.75 | 9.5625 | +1.25 (+10.87%) | 126,000 |
| 9 Nov 1992 | USD | 11.5 | 12 | 11.5 | 11.5 | 8.625 | 0.0 (0.0%) | 5,300 |
| 6 Nov 1992 | USD | 12 | 12 | 11.5 | 11.5 | 8.625 | -0.25 (-2.13%) | 7,200 |
| 5 Nov 1992 | USD | 12.125 | 12.25 | 11.5 | 11.75 | 8.8125 | -0.375 (-3.09%) | 30,600 |
| 4 Nov 1992 | USD | 12.25 | 12.25 | 11.875 | 12.125 | 9.0938 | +0.125 (+1.04%) | 78,500 |
| 3 Nov 1992 | USD | 12.375 | 12.375 | 11.875 | 12 | 9 | -0.25 (-2.04%) | 130,200 |
| 2 Nov 1992 | USD | 12 | 12.375 | 11.75 | 12.25 | 9.1875 | +0.5 (+4.26%) | 100,800 |
| 30 Oct 1992 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 8.8125 | -0.25 (-2.08%) | 100,200 |
| 29 Oct 1992 | USD | 12.25 | 12.375 | 11.5 | 12 | 9 | -0.125 (-1.03%) | 262,200 |
| 28 Oct 1992 | USD | 11.5 | 12.25 | 11.125 | 12.125 | 9.0938 | +0.875 (+7.78%) | 453,500 |
| 27 Oct 1992 | USD | 11 | 11.5 | 10.75 | 11.25 | 8.4375 | +0.375 (+3.45%) | 179,000 |
| 26 Oct 1992 | USD | 10.875 | 11 | 10.5 | 10.875 | 8.1562 | 0.0 (0.0%) | 80,500 |
| 23 Oct 1992 | USD | 10.25 | 11 | 10.25 | 10.875 | 8.1562 | +0.625 (+6.10%) | 181,700 |
| 22 Oct 1992 | USD | 10.5 | 10.5 | 10 | 10.25 | 7.6875 | +0.25 (+2.50%) | 229,400 |
| 21 Oct 1992 | USD | 10.5 | 10.5 | 10 | 10 | 7.5 | 0.0 (0.0%) | 556,000 |
