| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 11.625 | 0.0 (0.0%) | 7,100 |
| 19 Jan 1993 | USD | 16 | 16 | 15.25 | 15.5 | 11.625 | -0.25 (-1.59%) | 25,600 |
| 18 Jan 1993 | USD | 15.625 | 16 | 15.25 | 15.75 | 11.8125 | +0.25 (+1.61%) | 55,300 |
| 15 Jan 1993 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 11.625 | 0.0 (0.0%) | 19,400 |
| 14 Jan 1993 | USD | 15.125 | 15.5 | 14.75 | 15.5 | 11.625 | +0.75 (+5.08%) | 19,600 |
| 13 Jan 1993 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 11.0625 | -0.25 (-1.67%) | 24,900 |
| 12 Jan 1993 | USD | 15.125 | 15.125 | 14.875 | 15 | 11.25 | -0.125 (-0.83%) | 25,900 |
| 11 Jan 1993 | USD | 15 | 15.25 | 14.875 | 15.125 | 11.3438 | +0.125 (+0.83%) | 33,400 |
| 8 Jan 1993 | USD | 14.625 | 15 | 14.5 | 15 | 11.25 | 0.0 (0.0%) | 26,900 |
| 7 Jan 1993 | USD | 15.25 | 15.25 | 14.75 | 15 | 11.25 | -0.25 (-1.64%) | 6,900 |
| 6 Jan 1993 | USD | 15.125 | 15.75 | 15 | 15.25 | 11.4375 | +0.125 (+0.83%) | 41,500 |
| 5 Jan 1993 | USD | 14.875 | 15.125 | 14.625 | 15.125 | 11.3438 | +0.25 (+1.68%) | 58,800 |
| 4 Jan 1993 | USD | 14.5 | 14.875 | 14 | 14.875 | 11.1563 | +0.625 (+4.39%) | 50,800 |
| 1 Jan 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 10.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 14.5 | 14.5 | 14 | 14.25 | 10.6875 | 0.0 (0.0%) | 10,500 |
| 30 Dec 1992 | USD | 14.5 | 14.5 | 14 | 14.25 | 10.6875 | +0.25 (+1.79%) | 10,000 |
| 29 Dec 1992 | USD | 14.5 | 14.5 | 14 | 14 | 10.5 | 0.0 (0.0%) | 5,200 |
| 28 Dec 1992 | USD | 14.25 | 14.5 | 14 | 14 | 10.5 | -0.5 (-3.45%) | 2,000 |
| 25 Dec 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 10.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 10.875 | +0.25 (+1.75%) | 10,600 |
| 23 Dec 1992 | USD | 14.25 | 14.25 | 14 | 14.25 | 10.6875 | 0.0 (0.0%) | 4,500 |
| 22 Dec 1992 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 10.6875 | 0.0 (0.0%) | 6,800 |
| 21 Dec 1992 | USD | 13.5 | 14.25 | 13.375 | 14.25 | 10.6875 | +1 (+7.55%) | 138,800 |
| 18 Dec 1992 | USD | 13.25 | 13.375 | 12.875 | 13.25 | 9.9375 | 0.0 (0.0%) | 38,900 |
| 17 Dec 1992 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 9.9375 | +0.25 (+1.92%) | 82,600 |
| 16 Dec 1992 | USD | 12.625 | 13.125 | 12.625 | 13 | 9.75 | +0.125 (+0.97%) | 54,100 |
| 15 Dec 1992 | USD | 13.5 | 13.5 | 12.5 | 12.875 | 9.6563 | -0.625 (-4.63%) | 77,300 |
| 14 Dec 1992 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 10.125 | +0.375 (+2.86%) | 1,200 |
| 11 Dec 1992 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 9.8438 | -0.25 (-1.87%) | 13,800 |
| 10 Dec 1992 | USD | 14 | 14 | 13.375 | 13.375 | 10.0313 | -0.25 (-1.83%) | 22,300 |
