| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 13.75 | 14.125 | 13.625 | 13.625 | 10.2188 | -0.125 (-0.91%) | 12,100 |
| 8 Dec 1992 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 10.3125 | 0.0 (0.0%) | 15,300 |
| 7 Dec 1992 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 10.3125 | -0.375 (-2.65%) | 107,500 |
| 4 Dec 1992 | USD | 13.875 | 14.125 | 13.75 | 14.125 | 10.5938 | +0.25 (+1.80%) | 38,200 |
| 3 Dec 1992 | USD | 14 | 14.125 | 13.75 | 13.875 | 10.4063 | -0.125 (-0.89%) | 54,500 |
| 2 Dec 1992 | USD | 14.125 | 14.125 | 13.75 | 14 | 10.5 | -0.125 (-0.88%) | 27,000 |
| 1 Dec 1992 | USD | 13.875 | 14.25 | 13.5 | 14.125 | 10.5938 | +0.625 (+4.63%) | 79,100 |
| 30 Nov 1992 | USD | 14 | 14 | 13.25 | 13.5 | 10.125 | +0.625 (+4.85%) | 274,500 |
| 27 Nov 1992 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 9.6563 | +0.5 (+4.04%) | 300 |
| 26 Nov 1992 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 9.2813 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 12.375 | 12.875 | 12.375 | 12.375 | 9.2813 | -0.25 (-1.98%) | 2,300 |
| 24 Nov 1992 | USD | 12.75 | 12.75 | 12.375 | 12.625 | 9.4688 | +0.25 (+2.02%) | 10,000 |
| 23 Nov 1992 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 9.2813 | 0.0 (0.0%) | 3,600 |
| 20 Nov 1992 | USD | 12.625 | 12.75 | 12.25 | 12.375 | 9.2813 | +0.125 (+1.02%) | 58,900 |
| 19 Nov 1992 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 9.1875 | -0.375 (-2.97%) | 2,000 |
| 18 Nov 1992 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 9.4688 | +0.125 (+1%) | 143,700 |
| 17 Nov 1992 | USD | 13 | 13 | 12.375 | 12.5 | 9.375 | -0.125 (-0.99%) | 51,200 |
| 16 Nov 1992 | USD | 12.75 | 13.125 | 12.5 | 12.625 | 9.4688 | 0.0 (0.0%) | 92,400 |
| 13 Nov 1992 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 9.4688 | -0.125 (-0.98%) | 33,200 |
| 12 Nov 1992 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 9.5625 | 0.0 (0.0%) | 10,100 |
| 11 Nov 1992 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 9.5625 | 0.0 (0.0%) | 152,600 |
| 10 Nov 1992 | USD | 11.5 | 12.75 | 11.5 | 12.75 | 9.5625 | +1.25 (+10.87%) | 126,000 |
| 9 Nov 1992 | USD | 11.5 | 12 | 11.5 | 11.5 | 8.625 | 0.0 (0.0%) | 5,300 |
| 6 Nov 1992 | USD | 12 | 12 | 11.5 | 11.5 | 8.625 | -0.25 (-2.13%) | 7,200 |
| 5 Nov 1992 | USD | 12.125 | 12.25 | 11.5 | 11.75 | 8.8125 | -0.375 (-3.09%) | 30,600 |
| 4 Nov 1992 | USD | 12.25 | 12.25 | 11.875 | 12.125 | 9.0938 | +0.125 (+1.04%) | 78,500 |
| 3 Nov 1992 | USD | 12.375 | 12.375 | 11.875 | 12 | 9 | -0.25 (-2.04%) | 130,200 |
| 2 Nov 1992 | USD | 12 | 12.375 | 11.75 | 12.25 | 9.1875 | +0.5 (+4.26%) | 100,800 |
| 30 Oct 1992 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 8.8125 | -0.25 (-2.08%) | 100,200 |
| 29 Oct 1992 | USD | 12.25 | 12.375 | 11.5 | 12 | 9 | -0.125 (-1.03%) | 262,200 |
