Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 11.5 | 12.25 | 11.125 | 12.125 | 9.0938 | +0.875 (+7.78%) | 453,500 |
27 Oct 1992 | USD | 11 | 11.5 | 10.75 | 11.25 | 8.4375 | +0.375 (+3.45%) | 179,000 |
26 Oct 1992 | USD | 10.875 | 11 | 10.5 | 10.875 | 8.1563 | 0.0 (0.0%) | 80,500 |
23 Oct 1992 | USD | 10.25 | 11 | 10.25 | 10.875 | 8.1563 | +0.625 (+6.10%) | 181,700 |
22 Oct 1992 | USD | 10.5 | 10.5 | 10 | 10.25 | 7.6875 | +0.25 (+2.50%) | 229,400 |
21 Oct 1992 | USD | 10.5 | 10.5 | 10 | 10 | 7.5 | 0.0 (0.0%) | 556,000 |