| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 24.39 | 24.54 | 24.39 | 24.54 | 24.54 | +0.28 (+1.15%) | 600 |
| 20 Feb 2024 | USD | 24.48 | 24.48 | 24.26 | 24.26 | 24.26 | -0.023 (-0.09%) | 3,500 |
| 16 Feb 2024 | USD | 24.332 | 24.332 | 24.283 | 24.283 | 24.283 | +0.228 (+0.95%) | 800 |
| 15 Feb 2024 | USD | 24.1 | 24.1 | 24.005 | 24.055 | 24.055 | +0.089 (+0.37%) | 2,400 |
| 14 Feb 2024 | USD | 23.985 | 24.08 | 23.966 | 23.966 | 23.966 | +0.366 (+1.55%) | 1,000 |
| 13 Feb 2024 | USD | 23.79 | 23.86 | 23.6 | 23.6 | 23.6 | -0.495 (-2.05%) | 900 |
| 12 Feb 2024 | USD | 23.83 | 24.138 | 23.83 | 24.095 | 24.095 | +0.226 (+0.95%) | 1,200 |
| 9 Feb 2024 | USD | 23.83 | 23.869 | 23.83 | 23.869 | 23.869 | +0.079 (+0.33%) | 500 |
| 8 Feb 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.13 (-0.54%) | 100 |
| 7 Feb 2024 | USD | 23.9 | 24.039 | 23.9 | 23.92 | 23.92 | -0.157 (-0.65%) | 500 |
| 6 Feb 2024 | USD | 24.077 | 24.077 | 24.077 | 24.077 | 24.077 | +0.745 (+3.19%) | 100 |
| 5 Feb 2024 | USD | 23.41 | 23.41 | 23.332 | 23.332 | 23.332 | +0.212 (+0.92%) | 500 |
| 2 Feb 2024 | USD | 23.21 | 23.299 | 23.12 | 23.12 | 23.12 | -0.327 (-1.39%) | 1,200 |
| 1 Feb 2024 | USD | 23.447 | 23.447 | 23.447 | 23.447 | 23.447 | +0.158 (+0.68%) | 0 |
| 31 Jan 2024 | USD | 23.559 | 23.559 | 23.289 | 23.289 | 23.289 | -0.082 (-0.35%) | 1,300 |
| 30 Jan 2024 | USD | 23.458 | 23.458 | 23.371 | 23.371 | 23.371 | -0.308 (-1.30%) | 200 |
| 29 Jan 2024 | USD | 23.679 | 23.679 | 23.679 | 23.679 | 23.679 | -0.118 (-0.50%) | 100 |
| 26 Jan 2024 | USD | 23.797 | 23.797 | 23.797 | 23.797 | 23.797 | +0.034 (+0.14%) | 0 |
| 25 Jan 2024 | USD | 23.763 | 23.763 | 23.763 | 23.763 | 23.763 | -0.077 (-0.32%) | 0 |
| 24 Jan 2024 | USD | 23.82 | 23.84 | 23.82 | 23.84 | 23.84 | +0.485 (+2.08%) | 300 |
| 23 Jan 2024 | USD | 23.22 | 23.355 | 23.22 | 23.355 | 23.355 | +0.345 (+1.50%) | 200 |
| 22 Jan 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.327 (-1.40%) | 100 |
| 19 Jan 2024 | USD | 23.12 | 23.337 | 23.12 | 23.337 | 23.337 | +0.237 (+1.03%) | 700 |
| 18 Jan 2024 | USD | 23.04 | 23.1 | 23.04 | 23.1 | 23.1 | +0.23 (+1.01%) | 100 |
| 17 Jan 2024 | USD | 22.82 | 22.87 | 22.82 | 22.87 | 22.87 | -0.526 (-2.25%) | 400 |
| 16 Jan 2024 | USD | 23.533 | 23.62 | 23.396 | 23.396 | 23.396 | -0.394 (-1.66%) | 700 |
| 12 Jan 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 100 |
| 11 Jan 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.042 (+0.18%) | 200 |
| 10 Jan 2024 | USD | 23.69 | 23.698 | 23.69 | 23.698 | 23.698 | -0.067 (-0.28%) | 200 |
| 9 Jan 2024 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | -0.321 (-1.33%) | 100 |
