Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 26.975 | 26.975 | 26.946 | 26.946 | 26.946 | -0.134 (-0.49%) | 300 |
17 May 2024 | USD | 27.19 | 27.19 | 27.08 | 27.08 | 27.08 | +0.28 (+1.04%) | 900 |
16 May 2024 | USD | 26.7 | 26.88 | 26.7 | 26.8 | 26.8 | +0.049 (+0.18%) | 3,200 |
15 May 2024 | USD | 26.397 | 26.78 | 26.397 | 26.751 | 26.751 | +0.241 (+0.91%) | 1,200 |
14 May 2024 | USD | 26.478 | 26.51 | 26.478 | 26.51 | 26.51 | 0.0 (0.0%) | 1,500 |
13 May 2024 | USD | 26.52 | 26.52 | 26.51 | 26.51 | 26.51 | +0.295 (+1.13%) | 1,100 |
10 May 2024 | USD | 26.29 | 26.29 | 26.215 | 26.215 | 26.215 | +0.005 (+0.02%) | 102 |
9 May 2024 | USD | 26.06 | 26.21 | 26.06 | 26.21 | 26.21 | +0.28 (+1.08%) | 200 |
8 May 2024 | USD | 25.94 | 26.03 | 25.93 | 25.93 | 25.93 | -0.075 (-0.29%) | 6,600 |
7 May 2024 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | -0.125 (-0.48%) | 100 |
6 May 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.001 (0.0%) | 100 |
3 May 2024 | USD | 26.0882 | 26.1313 | 26.0882 | 26.1313 | 26.1313 | +0.168 (+0.65%) | 5,660 |
2 May 2024 | USD | 25.84 | 25.9629 | 25.84 | 25.9629 | 25.9629 | +0.78 (+3.10%) | 100 |
1 May 2024 | USD | 25.2821 | 25.2821 | 25.13 | 25.1825 | 25.1825 | +0.011 (+0.05%) | 1,116 |
30 Apr 2024 | USD | 25.171 | 25.171 | 25.171 | 25.171 | 25.171 | -0.376 (-1.47%) | 2 |
29 Apr 2024 | USD | 25.5465 | 25.5465 | 25.5465 | 25.5465 | 25.5465 | +0.283 (+1.12%) | 1 |
26 Apr 2024 | USD | 25.2637 | 25.2637 | 25.2637 | 25.2637 | 25.2637 | +0.281 (+1.13%) | 73 |
25 Apr 2024 | USD | 25.04 | 25.04 | 24.9823 | 24.9823 | 24.9823 | +0.117 (+0.47%) | 458 |
24 Apr 2024 | USD | 24.9 | 24.92 | 24.865 | 24.865 | 24.865 | +0.135 (+0.55%) | 2,800 |
23 Apr 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.114 (+0.46%) | 100 |
22 Apr 2024 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | +0.228 (+0.93%) | 100 |
19 Apr 2024 | USD | 24.37 | 24.3883 | 24.37 | 24.3883 | 24.3883 | -0.073 (-0.30%) | 217 |
18 Apr 2024 | USD | 24.61 | 24.61 | 24.461 | 24.461 | 24.461 | +0.031 (+0.13%) | 3,190 |
17 Apr 2024 | USD | 24.41 | 24.43 | 24.38 | 24.43 | 24.43 | +0.178 (+0.73%) | 3,700 |
16 Apr 2024 | USD | 24.31 | 24.33 | 24.252 | 24.252 | 24.252 | -0.408 (-1.65%) | 600 |
15 Apr 2024 | USD | 24.78 | 24.78 | 24.62 | 24.66 | 24.66 | +0.19 (+0.78%) | 1,400 |
12 Apr 2024 | USD | 24.77 | 24.77 | 24.47 | 24.47 | 24.47 | -0.77 (-3.05%) | 2,509 |
11 Apr 2024 | USD | 25.1 | 25.24 | 25.1 | 25.24 | 25.24 | +0.24 (+0.96%) | 400 |
10 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.34 (-1.34%) | 100 |
9 Apr 2024 | USD | 25.16 | 25.34 | 25.16 | 25.34 | 25.34 | +0.219 (+0.87%) | 200 |