Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2022 | USD | 0.3422 | 0.3496 | 0.3378 | 0.3469 | 0.3469 | +0.005 (+1.37%) | 0 |
3 Jun 2022 | USD | 0.3544 | 0.3544 | 0.3363 | 0.3422 | 0.3422 | -0.012 (-3.44%) | 0 |
2 Jun 2022 | USD | 0.3522 | 0.3557 | 0.3452 | 0.3544 | 0.3544 | +0.002 (+0.62%) | 0 |
1 Jun 2022 | USD | 0.3766 | 0.3797 | 0.3438 | 0.3522 | 0.3522 | -0.024 (-6.48%) | 233 |
31 May 2022 | USD | 0.3858 | 0.3872 | 0.3741 | 0.3766 | 0.3766 | -0.009 (-2.38%) | 0 |
30 May 2022 | USD | 0.3509 | 0.388 | 0.3496 | 0.3858 | 0.3858 | +0.035 (+9.95%) | 0 |
29 May 2022 | USD | 0.3476 | 0.3519 | 0.3414 | 0.3509 | 0.3509 | +0.003 (+0.95%) | 0 |
28 May 2022 | USD | 0.3406 | 0.3487 | 0.3329 | 0.3476 | 0.3476 | +0.015 (+4.42%) | 0 |
27 May 2022 | USD | 0.349 | 0.3512 | 0.3323 | 0.3329 | 0.3329 | -0.016 (-4.61%) | 0 |
26 May 2022 | USD | 0.3766 | 0.3792 | 0.3395 | 0.349 | 0.349 | -0.028 (-7.33%) | 0 |
25 May 2022 | USD | 0.3833 | 0.3898 | 0.3757 | 0.3766 | 0.3766 | -0.007 (-1.75%) | 0 |
24 May 2022 | USD | 0.3814 | 0.3845 | 0.3715 | 0.3833 | 0.3833 | +0.002 (+0.50%) | 0 |
23 May 2022 | USD | 0.3965 | 0.4022 | 0.3802 | 0.3814 | 0.3814 | -0.015 (-3.81%) | 0 |
22 May 2022 | USD | 0.3823 | 0.3965 | 0.3813 | 0.3965 | 0.3965 | +0.014 (+3.71%) | 0 |
21 May 2022 | USD | 0.323 | 0.3838 | 0.323 | 0.3823 | 0.3823 | +0.059 (+18.36%) | 151 |
20 May 2022 | USD | 0.3231 | 0.3232 | 0.323 | 0.323 | 0.323 | -0 (-0.03%) | 0 |
19 May 2022 | USD | 0.323 | 0.3231 | 0.3026 | 0.3231 | 0.3231 | +0 (+0.03%) | 0 |
18 May 2022 | USD | 0.3129 | 0.3231 | 0.3026 | 0.323 | 0.323 | +0.01 (+3.23%) | 12,297 |
17 May 2022 | USD | 0.323 | 0.3231 | 0.3026 | 0.3129 | 0.3129 | -0.01 (-3.13%) | 8,933 |
16 May 2022 | USD | 0.3231 | 0.3231 | 0.3026 | 0.323 | 0.323 | -0 (-0.03%) | 26,372 |
15 May 2022 | USD | 0.3128 | 0.3231 | 0.3026 | 0.3231 | 0.3231 | +0.01 (+3.29%) | 28,416 |
14 May 2022 | USD | 0.3127 | 0.3129 | 0.3024 | 0.3128 | 0.3128 | +0 (+0.03%) | 21,873 |
13 May 2022 | USD | 0.3124 | 0.313 | 0.3021 | 0.3127 | 0.3127 | +0 (+0.06%) | 20,775 |
12 May 2022 | USD | 0.3018 | 0.3125 | 0.2874 | 0.3125 | 0.3125 | +0.011 (+3.55%) | 61,996 |
11 May 2022 | USD | 0.3132 | 0.3132 | 0.3011 | 0.3018 | 0.3018 | -0.011 (-3.64%) | 42,996 |
10 May 2022 | USD | 0.3132 | 0.3133 | 0.303 | 0.3132 | 0.3132 | 0.0 (0.0%) | 41,618 |
9 May 2022 | USD | 0.3056 | 0.3159 | 0.303 | 0.3132 | 0.3132 | +0.008 (+2.49%) | 30,839 |
8 May 2022 | USD | 0.3132 | 0.3157 | 0.303 | 0.3056 | 0.3056 | -0.008 (-2.43%) | 12,406 |
7 May 2022 | USD | 0.303 | 0.3132 | 0.303 | 0.3132 | 0.3132 | +0.01 (+3.37%) | 11,936 |
6 May 2022 | USD | 0.3132 | 0.3133 | 0.303 | 0.303 | 0.303 | -0.01 (-3.26%) | 17,224 |