| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 0.3031 | 0.3234 | 0.303 | 0.3132 | 0.3132 | +0.01 (+3.33%) | 19,919 |
| 4 May 2022 | USD | 0.303 | 0.3234 | 0.303 | 0.3031 | 0.3031 | +0 (+0.03%) | 19,832 |
| 3 May 2022 | USD | 0.3132 | 0.3133 | 0.303 | 0.303 | 0.303 | -0.01 (-3.26%) | 15,373 |
| 2 May 2022 | USD | 0.3132 | 0.3133 | 0.303 | 0.3132 | 0.3132 | -0 (-0.03%) | 16,874 |
| 1 May 2022 | USD | 0.3031 | 0.3133 | 0.3031 | 0.3133 | 0.3133 | +0.01 (+3.37%) | 19,254 |
| 30 Apr 2022 | USD | 0.303 | 0.3133 | 0.303 | 0.3031 | 0.3031 | +0 (+0.03%) | 19,429 |
| 29 Apr 2022 | USD | 0.3031 | 0.3133 | 0.303 | 0.303 | 0.303 | -0 (-0.03%) | 19,155 |
| 28 Apr 2022 | USD | 0.3031 | 0.3133 | 0.303 | 0.3031 | 0.3031 | 0.0 (0.0%) | 13,517 |
| 27 Apr 2022 | USD | 0.3253 | 0.3259 | 0.303 | 0.3031 | 0.3031 | -0.022 (-6.82%) | 15,715 |
| 26 Apr 2022 | USD | 0.3234 | 0.3423 | 0.3031 | 0.3253 | 0.3253 | +0.002 (+0.59%) | 16,191 |
| 25 Apr 2022 | USD | 0.3031 | 0.3235 | 0.3031 | 0.3234 | 0.3234 | +0.02 (+6.70%) | 13,477 |
| 24 Apr 2022 | USD | 0.3031 | 0.3235 | 0.3031 | 0.3031 | 0.3031 | 0.0 (0.0%) | 10,092 |
| 23 Apr 2022 | USD | 0.3031 | 0.3235 | 0.3031 | 0.3031 | 0.3031 | 0.0 (0.0%) | 14,587 |
| 22 Apr 2022 | USD | 0.3249 | 0.325 | 0.3031 | 0.3031 | 0.3031 | -0.022 (-6.71%) | 61,709 |
| 21 Apr 2022 | USD | 0.3133 | 0.3253 | 0.3031 | 0.3249 | 0.3249 | +0.012 (+3.70%) | 31,624 |
| 20 Apr 2022 | USD | 0.3306 | 0.3307 | 0.3031 | 0.3133 | 0.3133 | -0.017 (-5.23%) | 37,478 |
| 19 Apr 2022 | USD | 0.3133 | 0.3306 | 0.3031 | 0.3306 | 0.3306 | +0.017 (+5.52%) | 25,447 |
| 18 Apr 2022 | USD | 0.3133 | 0.3134 | 0.3031 | 0.3133 | 0.3133 | 0.0 (0.0%) | 21,732 |
| 17 Apr 2022 | USD | 0.3219 | 0.3302 | 0.3031 | 0.3133 | 0.3133 | -0.009 (-2.67%) | 29,444 |
| 16 Apr 2022 | USD | 0.4559 | 0.4605 | 0.2901 | 0.3219 | 0.3219 | -0.134 (-29.39%) | 33,156 |
| 15 Apr 2022 | USD | 0.4604 | 0.4605 | 0.4558 | 0.4559 | 0.4559 | -0.004 (-0.98%) | 46,546 |
| 14 Apr 2022 | USD | 0.4559 | 0.4605 | 0.4558 | 0.4604 | 0.4604 | +0.004 (+0.99%) | 22,472 |
| 13 Apr 2022 | USD | 0.4582 | 0.4605 | 0.4558 | 0.4559 | 0.4559 | -0.002 (-0.50%) | 37,274 |
| 12 Apr 2022 | USD | 0.4584 | 0.4609 | 0.4558 | 0.4582 | 0.4582 | -0 (-0.04%) | 21,046 |
| 11 Apr 2022 | USD | 0.4559 | 0.461 | 0.4559 | 0.4584 | 0.4584 | +0.003 (+0.55%) | 41,606 |
| 10 Apr 2022 | USD | 0.4582 | 0.4606 | 0.4559 | 0.4559 | 0.4559 | -0.002 (-0.50%) | 20,001 |
| 9 Apr 2022 | USD | 0.4605 | 0.4606 | 0.4558 | 0.4582 | 0.4582 | -0.002 (-0.50%) | 23,652 |
| 8 Apr 2022 | USD | 0.4582 | 0.4606 | 0.4558 | 0.4605 | 0.4605 | +0.002 (+0.50%) | 24,025 |
| 7 Apr 2022 | USD | 0.459 | 0.4638 | 0.4558 | 0.4582 | 0.4582 | -0.001 (-0.17%) | 23,692 |
| 6 Apr 2022 | USD | 0.4558 | 0.4655 | 0.4558 | 0.459 | 0.459 | +0.003 (+0.70%) | 35,613 |
