| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 585 |
| 12 Sep 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 77 |
| 10 Sep 2024 | GBX | 0.675 | 0.675 | 0.651 | 0.675 | 0.675 | 0.0 (0.0%) | 40 |
| 9 Sep 2024 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,733 |
| 6 Sep 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 642 |
| 5 Sep 2024 | GBX | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 642 |
| 3 Sep 2024 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 545 |
| 2 Sep 2024 | GBX | 0.7125 | 0.7125 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 6,215,057 |
| 30 Aug 2024 | GBX | 0.775 | 0.779 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 202,554 |
| 29 Aug 2024 | GBX | 0.775 | 0.775 | 0.751 | 0.775 | 0.775 | 0.0 (0.0%) | 367,443 |
| 28 Aug 2024 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 573 |
| 27 Aug 2024 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 122,311 |
| 23 Aug 2024 | GBX | 0.775 | 0.775 | 0.751 | 0.775 | 0.775 | 0.0 (0.0%) | 122,311 |
| 22 Aug 2024 | GBX | 0.775 | 0.779 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 12,773 |
| 21 Aug 2024 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 5,016,212 |
| 20 Aug 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 5,016,212 |
| 19 Aug 2024 | GBX | 0.775 | 0.79 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 5,731 |
| 16 Aug 2024 | GBX | 0.775 | 0.775 | 0.7515 | 0.775 | 0.775 | 0.0 (0.0%) | 150,100 |
| 15 Aug 2024 | GBX | 0.775 | 0.775 | 0.766 | 0.775 | 0.775 | 0.0 (0.0%) | 300 |
| 14 Aug 2024 | GBX | 0.775 | 0.775 | 0.766 | 0.775 | 0.775 | 0.0 (0.0%) | 1,160 |
| 13 Aug 2024 | GBX | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.075 (-8.82%) | 400,000 |
| 12 Aug 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 59,430 |
| 9 Aug 2024 | GBX | 0.85 | 0.85 | 0.821 | 0.85 | 0.85 | -0.025 (-2.86%) | 59,430 |
| 8 Aug 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,500,000 |
| 7 Aug 2024 | GBX | 0.875 | 0.875 | 0.81 | 0.875 | 0.875 | -0.025 (-2.78%) | 1,500,000 |
| 6 Aug 2024 | GBX | 0.9 | 0.9 | 0.821 | 0.9 | 0.9 | 0.0 (0.0%) | 1,333 |
| 5 Aug 2024 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 200,395 |
| 2 Aug 2024 | GBX | 0.925 | 0.925 | 0.853 | 0.925 | 0.925 | 0.0 (0.0%) | 3,704 |
