| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBX | 0.8 | 0.825 | 0.75 | 0.825 | 0.825 | +0.025 (+3.13%) | 1,121 |
| 22 Aug 2023 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 160,183 |
| 21 Aug 2023 | GBX | 0.8 | 0.835 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 648,594 |
| 18 Aug 2023 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 121,282 |
| 17 Aug 2023 | GBX | 0.8 | 0.8 | 0.752 | 0.8 | 0.8 | 0.0 (0.0%) | 32 |
| 16 Aug 2023 | GBX | 0.8 | 0.8 | 0.752 | 0.8 | 0.8 | 0.0 (0.0%) | 488 |
| 15 Aug 2023 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 3,762 |
| 14 Aug 2023 | GBX | 0.8 | 0.8 | 0.752 | 0.8 | 0.8 | 0.0 (0.0%) | 512 |
| 11 Aug 2023 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 5,782 |
| 10 Aug 2023 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 6,612 |
| 9 Aug 2023 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 134,222 |
| 8 Aug 2023 | GBX | 0.8 | 0.8425 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 134,222 |
| 7 Aug 2023 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | GBX | 0.725 | 0.835 | 0.711 | 0.775 | 0.775 | +0.05 (+6.90%) | 1,001,085 |
| 3 Aug 2023 | GBX | 0.725 | 0.725 | 0.7105 | 0.725 | 0.725 | 0.0 (0.0%) | 183 |
| 2 Aug 2023 | GBX | 0.725 | 0.725 | 0.711 | 0.725 | 0.725 | 0.0 (0.0%) | 256 |
| 1 Aug 2023 | GBX | 0.725 | 0.725 | 0.7122 | 0.725 | 0.725 | 0.0 (0.0%) | 313 |
| 31 Jul 2023 | GBX | 0.725 | 0.725 | 0.7122 | 0.725 | 0.725 | 0.0 (0.0%) | 1,478 |
| 28 Jul 2023 | GBX | 0.725 | 0.725 | 0.711 | 0.725 | 0.725 | 0.0 (0.0%) | 3,116 |
| 27 Jul 2023 | GBX | 0.725 | 0.739 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 498,576 |
| 26 Jul 2023 | GBX | 0.725 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 201,351 |
| 25 Jul 2023 | GBX | 0.725 | 0.749 | 0.7125 | 0.725 | 0.725 | -0.025 (-3.33%) | 101,613 |
| 24 Jul 2023 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 83 |
| 21 Jul 2023 | GBX | 0.75 | 0.75 | 0.713 | 0.75 | 0.75 | 0.0 (0.0%) | 83 |
| 20 Jul 2023 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 650,147 |
| 19 Jul 2023 | GBX | 0.775 | 0.775 | 0.725 | 0.75 | 0.75 | -0.025 (-3.23%) | 650,147 |
| 18 Jul 2023 | GBX | 0.775 | 0.775 | 0.725 | 0.775 | 0.775 | 0.0 (0.0%) | 96 |
| 17 Jul 2023 | GBX | 0.775 | 0.775 | 0.725 | 0.775 | 0.775 | 0.0 (0.0%) | 9,631 |
| 14 Jul 2023 | GBX | 0.775 | 0.775 | 0.725 | 0.775 | 0.775 | 0.0 (0.0%) | 7,155 |
