Kendrick Resources PLC Recent Share Price (LSE:KEN)

LSE:KEN - Kendrick Resources PLC Kendrick Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	GBX	0.775	0.775	0.725	0.775	0.775	0.0 (0.0%)	369
12 Jul 2023	GBX	0.775	0.775	0.725	0.775	0.775	0.0 (0.0%)	86
11 Jul 2023	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	2,266,305
10 Jul 2023	GBX	0.814	0.814	0.71	0.775	0.775	-0.075 (-8.82%)	2,266,305
7 Jul 2023	GBX	0.85	0.85	0.8	0.85	0.85	0.0 (0.0%)	501
6 Jul 2023	GBX	0.85	0.85	0.8	0.85	0.85	-0.025 (-2.86%)	1,783
5 Jul 2023	GBX	0.875	0.875	0.801	0.875	0.875	0.0 (0.0%)	686,728
4 Jul 2023	GBX	0.875	0.875	0.8	0.875	0.875	0.0 (0.0%)	5,168
3 Jul 2023	GBX	0.875	0.875	0.8	0.875	0.875	-0.025 (-2.78%)	276,724
30 Jun 2023	GBX	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	52,200
29 Jun 2023	GBX	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
28 Jun 2023	GBX	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	18,045
27 Jun 2023	GBX	0.9	0.9	0.85	0.9	0.9	0.0 (0.0%)	18,045
26 Jun 2023	GBX	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
23 Jun 2023	GBX	0.902	0.902	0.85	0.9	0.9	-0.05 (-5.26%)	211,729
22 Jun 2023	GBX	0.95	0.95	0.902	0.95	0.95	0.0 (0.0%)	1
21 Jun 2023	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,666
20 Jun 2023	GBX	0.95	0.95	0.9	0.95	0.95	0.0 (0.0%)	1,666
19 Jun 2023	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
16 Jun 2023	GBX	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
15 Jun 2023	GBX	0.95	0.974	0.902	0.95	0.95	0.0 (0.0%)	312,387
14 Jun 2023	GBX	0.95	0.975	0.95	0.95	0.95	+0.025 (+2.70%)	124,255
13 Jun 2023	GBX	1	1	0.8726	0.925	0.925	-0.15 (-13.95%)	1,218,334
12 Jun 2023	GBX	1.075	1.075	1	1.075	1.075	0.0 (0.0%)	1,338
9 Jun 2023	GBX	1.075	1.075	1	1.075	1.075	0.0 (0.0%)	245
8 Jun 2023	GBX	1.075	1.075	1	1.075	1.075	0.0 (0.0%)	5,270
7 Jun 2023	GBX	1.075	1.075	1.003	1.075	1.075	0.0 (0.0%)	69,112
6 Jun 2023	GBX	1.075	1.075	1	1.075	1.075	0.0 (0.0%)	166
5 Jun 2023	GBX	1.075	1.089	1	1.075	1.075	0.0 (0.0%)	344,530
2 Jun 2023	GBX	1.075	1.09	1	1.075	1.075	0.0 (0.0%)	74,274

First
9
10
11
12
13
Last

Unicorn Response |