| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 1.075 | 1.09 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 74,274 |
| 1 Jun 2023 | GBX | 1.075 | 1.3 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 100,040 |
| 31 May 2023 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 81 |
| 30 May 2023 | GBX | 1.075 | 1.075 | 1 | 1.075 | 1.075 | 0.0 (0.0%) | 81 |
| 26 May 2023 | GBX | 1.075 | 1.075 | 1 | 1.075 | 1.075 | -0.025 (-2.27%) | 281,907 |
| 25 May 2023 | GBX | 1.1 | 1.1 | 1.0975 | 1.1 | 1.1 | 0.0 (0.0%) | 30,648 |
| 24 May 2023 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,473,600 |
| 23 May 2023 | GBX | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 175,667 |
| 22 May 2023 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 24,413 |
| 19 May 2023 | GBX | 1.1 | 1.115 | 1.052 | 1.1 | 1.1 | 0.0 (0.0%) | 25,947 |
| 18 May 2023 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 4,435 |
| 17 May 2023 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 82,936 |
| 16 May 2023 | GBX | 1.125 | 1.125 | 1.0801 | 1.125 | 1.125 | -0.025 (-2.17%) | 605,279 |
| 15 May 2023 | GBX | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 110,689 |
| 12 May 2023 | GBX | 1.262 | 1.262 | 1.202 | 1.25 | 1.25 | 0.0 (0.0%) | 173,855 |
| 11 May 2023 | GBX | 1.265 | 1.265 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 39,332 |
| 10 May 2023 | GBX | 1.25 | 1.25 | 1.202 | 1.25 | 1.25 | 0.0 (0.0%) | 3,166 |
| 9 May 2023 | GBX | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 272,952 |
| 5 May 2023 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 38,235 |
| 4 May 2023 | GBX | 1.35 | 1.42 | 1.204 | 1.3 | 1.3 | +0.025 (+1.96%) | 1,545,308 |
| 3 May 2023 | GBX | 1.2 | 1.33 | 1.2 | 1.275 | 1.275 | +0.1 (+8.51%) | 6,328,141 |
| 2 May 2023 | GBX | 1.075 | 1.25 | 1.066 | 1.175 | 1.175 | +0.075 (+6.82%) | 1,632,134 |
| 28 Apr 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 100,512 |
| 27 Apr 2023 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 50,818 |
| 26 Apr 2023 | GBX | 1.099 | 1.239 | 1.099 | 1.15 | 1.15 | +0.075 (+6.98%) | 2,682,815 |
| 25 Apr 2023 | GBX | 1.075 | 1.149 | 1.075 | 1.075 | 1.075 | +0.025 (+2.38%) | 574,000 |
| 24 Apr 2023 | GBX | 1.0355 | 1.0559 | 1.0355 | 1.05 | 1.05 | +0.025 (+2.44%) | 515,202 |
| 21 Apr 2023 | GBX | 1.025 | 1.067 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 782,474 |
| 20 Apr 2023 | GBX | 0.875 | 1.043 | 0.85 | 1.025 | 1.025 | +0.15 (+17.14%) | 4,280,840 |
| 19 Apr 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 56,834 |
