| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 520,983 |
| 17 Apr 2023 | GBX | 0.875 | 0.8875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 304,107 |
| 14 Apr 2023 | GBX | 0.891 | 0.891 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 422,435 |
| 13 Apr 2023 | GBX | 0.925 | 0.925 | 0.851 | 0.925 | 0.925 | 0.0 (0.0%) | 523 |
| 12 Apr 2023 | GBX | 0.925 | 0.925 | 0.851 | 0.925 | 0.925 | 0.0 (0.0%) | 208 |
| 11 Apr 2023 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 770,461 |
| 6 Apr 2023 | GBX | 0.925 | 0.925 | 0.866 | 0.925 | 0.925 | 0.0 (0.0%) | 63,632 |
| 5 Apr 2023 | GBX | 0.925 | 0.9255 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 1,048,923 |
| 4 Apr 2023 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 52,565 |
| 3 Apr 2023 | GBX | 0.925 | 0.975 | 0.855 | 0.925 | 0.925 | 0.0 (0.0%) | 1,563,347 |
| 31 Mar 2023 | GBX | 0.9 | 0.949 | 0.853 | 0.925 | 0.925 | +0.025 (+2.78%) | 121,217 |
| 30 Mar 2023 | GBX | 0.9 | 1 | 0.818 | 0.9 | 0.9 | 0.0 (0.0%) | 1,001,666 |
| 29 Mar 2023 | GBX | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 40,000 |
| 28 Mar 2023 | GBX | 0.9 | 0.9365 | 0.815 | 0.9 | 0.9 | 0.0 (0.0%) | 232,070 |
| 27 Mar 2023 | GBX | 0.9 | 0.9 | 0.815 | 0.9 | 0.9 | 0.0 (0.0%) | 69,781 |
| 24 Mar 2023 | GBX | 0.955 | 0.955 | 0.75 | 0.9 | 0.9 | -0.1 (-10%) | 1,746,392 |
| 23 Mar 2023 | GBX | 1.01 | 1.01 | 0.976 | 1 | 1 | -0.05 (-4.76%) | 416,360 |
| 22 Mar 2023 | GBX | 1.05 | 1.05 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 3,484 |
| 21 Mar 2023 | GBX | 1.05 | 1.094 | 1.002 | 1.05 | 1.05 | 0.0 (0.0%) | 70,910 |
| 20 Mar 2023 | GBX | 1.075 | 1.075 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 432,954 |
| 17 Mar 2023 | GBX | 1.1 | 1.1 | 1.075 | 1.1 | 1.1 | 0.0 (0.0%) | 150,000 |
| 16 Mar 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 130,090 |
| 15 Mar 2023 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 130,090 |
| 14 Mar 2023 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 130,090 |
| 13 Mar 2023 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 66,923 |
| 10 Mar 2023 | GBX | 1.15 | 1.15 | 1.107 | 1.15 | 1.15 | 0.0 (0.0%) | 5,108 |
| 9 Mar 2023 | GBX | 1.15 | 1.162 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 289,493 |
| 8 Mar 2023 | GBX | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 726,549 |
| 7 Mar 2023 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 795,345 |
| 6 Mar 2023 | GBX | 1.2895 | 1.2895 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 795,345 |
