Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | GBX | 1.325 | 1.34 | 1.253 | 1.3 | 1.3 | -0.025 (-1.89%) | 180,024 |
2 Mar 2023 | GBX | 1.325 | 1.355 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 144,585 |
1 Mar 2023 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 119,895 |
28 Feb 2023 | GBX | 1.175 | 1.377 | 1.1655 | 1.325 | 1.325 | +0.15 (+12.77%) | 2,071,643 |
27 Feb 2023 | GBX | 1.2 | 1.204 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 517,876 |
24 Feb 2023 | GBX | 1.2 | 1.2 | 1.165 | 1.2 | 1.2 | 0.0 (0.0%) | 320,480 |
23 Feb 2023 | GBX | 1.2 | 1.205 | 1.168 | 1.2 | 1.2 | 0.0 (0.0%) | 24,807 |
22 Feb 2023 | GBX | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 220,000 |
21 Feb 2023 | GBX | 1.25 | 1.26 | 1.1672 | 1.25 | 1.25 | 0.0 (0.0%) | 116,488 |
20 Feb 2023 | GBX | 1.25 | 1.26 | 1.165 | 1.25 | 1.25 | 0.0 (0.0%) | 38,098 |
17 Feb 2023 | GBX | 1.3 | 1.314 | 1.161 | 1.25 | 1.25 | -0.05 (-3.85%) | 562,509 |
16 Feb 2023 | GBX | 1.225 | 1.333 | 1.151 | 1.3 | 1.3 | +0.075 (+6.12%) | 3,012,484 |
15 Feb 2023 | GBX | 1.25 | 1.268 | 1.205 | 1.225 | 1.225 | -0.025 (-2%) | 185,115 |
14 Feb 2023 | GBX | 1.25 | 1.27 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 141,634 |
13 Feb 2023 | GBX | 1.225 | 1.29 | 1.125 | 1.25 | 1.25 | +0.025 (+2.04%) | 1,000,245 |
10 Feb 2023 | GBX | 1.4 | 1.428 | 1.2 | 1.225 | 1.225 | -0.175 (-12.50%) | 2,000,769 |
9 Feb 2023 | GBX | 1.25 | 1.485 | 1.11 | 1.4 | 1.4 | +0.15 (+12%) | 6,485,950 |
8 Feb 2023 | GBX | 1.225 | 1.27 | 1.163 | 1.25 | 1.25 | +0.025 (+2.04%) | 2,114,578 |
7 Feb 2023 | GBX | 0.95 | 1.3 | 0.9325 | 1.225 | 1.225 | +0.275 (+28.95%) | 4,724,742 |
6 Feb 2023 | GBX | 0.95 | 0.95 | 0.9325 | 0.95 | 0.95 | 0.0 (0.0%) | 14 |
3 Feb 2023 | GBX | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 12,481 |
2 Feb 2023 | GBX | 0.933 | 0.95 | 0.933 | 0.95 | 0.95 | +0.025 (+2.70%) | 449,908 |
1 Feb 2023 | GBX | 0.925 | 0.94 | 0.901 | 0.925 | 0.925 | 0.0 (0.0%) | 60,141 |
31 Jan 2023 | GBX | 0.925 | 0.94 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 75,001 |
30 Jan 2023 | GBX | 0.925 | 0.925 | 0.905 | 0.925 | 0.925 | 0.0 (0.0%) | 250,000 |
27 Jan 2023 | GBX | 0.925 | 0.93 | 0.901 | 0.925 | 0.925 | 0.0 (0.0%) | 500,000 |
26 Jan 2023 | GBX | 0.931 | 0.931 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 571,404 |
25 Jan 2023 | GBX | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 359 |
24 Jan 2023 | GBX | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 25 |
23 Jan 2023 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 7,303 |