Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 923 |
19 Jan 2023 | GBX | 0.95 | 0.95 | 0.929 | 0.95 | 0.95 | 0.0 (0.0%) | 923 |
18 Jan 2023 | GBX | 0.95 | 0.988 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 24,233 |
17 Jan 2023 | GBX | 0.95 | 0.95 | 0.929 | 0.95 | 0.95 | 0.0 (0.0%) | 134,369 |
16 Jan 2023 | GBX | 0.95 | 0.95 | 0.929 | 0.95 | 0.95 | 0.0 (0.0%) | 305 |
13 Jan 2023 | GBX | 0.95 | 0.99 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 240,395 |
12 Jan 2023 | GBX | 0.95 | 0.963 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,047,756 |
11 Jan 2023 | GBX | 0.95 | 0.95 | 0.902 | 0.95 | 0.95 | 0.0 (0.0%) | 333 |
10 Jan 2023 | GBX | 0.95 | 0.95 | 0.913 | 0.95 | 0.95 | 0.0 (0.0%) | 1,261 |
9 Jan 2023 | GBX | 0.964 | 0.964 | 0.902 | 0.95 | 0.95 | -0.025 (-2.56%) | 236,196 |
6 Jan 2023 | GBX | 0.975 | 0.975 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 1,736 |
5 Jan 2023 | GBX | 0.975 | 0.975 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 408 |
4 Jan 2023 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 1,865 |
3 Jan 2023 | GBX | 0.975 | 0.975 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 1,865 |
30 Dec 2022 | GBX | 0.975 | 0.975 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 24,939 |
29 Dec 2022 | GBX | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | -0.025 (-2.50%) | 229,951 |
28 Dec 2022 | GBX | 1 | 1.025 | 0.97 | 1 | 1 | 0.0 (0.0%) | 29,921 |
23 Dec 2022 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | GBX | 1 | 1 | 0.952 | 1 | 1 | 0.0 (0.0%) | 7,859 |
21 Dec 2022 | GBX | 1.025 | 1.025 | 0.911 | 1 | 1 | -0.1 (-9.09%) | 1,417,144 |
20 Dec 2022 | GBX | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,884 |
19 Dec 2022 | GBX | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 130,598 |
16 Dec 2022 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 625 |
15 Dec 2022 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 47,637 |
14 Dec 2022 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 12,997 |
13 Dec 2022 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 60,587 |
12 Dec 2022 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | -0.05 (-4.35%) | 130,000 |
9 Dec 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 146,900 |
8 Dec 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 703 |
7 Dec 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 31 |