| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 178 |
| 5 Dec 2022 | GBX | 1.15 | 1.15 | 1.139 | 1.15 | 1.15 | 0.0 (0.0%) | 1,001 |
| 2 Dec 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 11 |
| 1 Dec 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 117 |
| 30 Nov 2022 | GBX | 1.15 | 1.2 | 1.065 | 1.15 | 1.15 | 0.0 (0.0%) | 158,534 |
| 29 Nov 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 350,058 |
| 28 Nov 2022 | GBX | 1.2 | 1.203 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 403,333 |
| 25 Nov 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 199 |
| 24 Nov 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 130 |
| 23 Nov 2022 | GBX | 1.2 | 1.2 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 1,515 |
| 22 Nov 2022 | GBX | 1.2 | 1.2 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 1,440 |
| 21 Nov 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | 0.0 (0.0%) | 812 |
| 18 Nov 2022 | GBX | 1.2 | 1.2 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 102,342 |
| 17 Nov 2022 | GBX | 1.2 | 1.2 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 3,545 |
| 16 Nov 2022 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 1.2 | 0.0 (0.0%) | 1,187 |
| 15 Nov 2022 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 1.2 | 0.0 (0.0%) | 321 |
| 14 Nov 2022 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,800 |
| 11 Nov 2022 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 1.2 | 0.0 (0.0%) | 29,760 |
| 10 Nov 2022 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 1.2 | 0.0 (0.0%) | 3,338 |
| 9 Nov 2022 | GBX | 1.2 | 1.2 | 1.115 | 1.2 | 1.2 | -0.05 (-4%) | 65,000 |
| 8 Nov 2022 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 43,162 |
| 7 Nov 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,153 |
| 4 Nov 2022 | GBX | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,153 |
| 3 Nov 2022 | GBX | 1.25 | 1.25 | 1.202 | 1.25 | 1.25 | 0.0 (0.0%) | 250,129 |
| 2 Nov 2022 | GBX | 1.25 | 1.294 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 211,060 |
| 1 Nov 2022 | GBX | 1.155 | 1.275 | 1.155 | 1.225 | 1.225 | +0.075 (+6.52%) | 1,129,369 |
| 31 Oct 2022 | GBX | 1.1 | 1.18 | 1.02 | 1.15 | 1.15 | +0.05 (+4.55%) | 707,272 |
| 28 Oct 2022 | GBX | 1.1 | 1.145 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 96,177 |
| 27 Oct 2022 | GBX | 1.124 | 1.124 | 1.002 | 1.1 | 1.1 | -0.05 (-4.35%) | 331,292 |
| 26 Oct 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
