| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 42,363 |
| 24 Oct 2022 | GBX | 1.15 | 1.2 | 1.025 | 1.2 | 1.2 | +0.05 (+4.35%) | 468,023 |
| 21 Oct 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 105,439 |
| 20 Oct 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 100,000 |
| 19 Oct 2022 | GBX | 1.2 | 1.2 | 1.104 | 1.2 | 1.2 | -0.05 (-4%) | 287,832 |
| 18 Oct 2022 | GBX | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.15 (-10.71%) | 744,994 |
| 17 Oct 2022 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 8,125 |
| 13 Oct 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 8,125 |
| 12 Oct 2022 | GBX | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 6,478 |
| 11 Oct 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 191,742 |
| 10 Oct 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 35,176 |
| 7 Oct 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 371 |
| 6 Oct 2022 | GBX | 1.4 | 1.4 | 1.306 | 1.4 | 1.4 | -0.05 (-3.45%) | 175,963 |
| 5 Oct 2022 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 6,333 |
| 4 Oct 2022 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 56,090 |
| 3 Oct 2022 | GBX | 1.45 | 1.45 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 381,166 |
| 30 Sep 2022 | GBX | 1.53 | 1.53 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 229,096 |
| 29 Sep 2022 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 845 |
| 28 Sep 2022 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 100,881 |
| 27 Sep 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 193,753 |
| 26 Sep 2022 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 193,753 |
| 23 Sep 2022 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 420,000 |
| 22 Sep 2022 | GBX | 1.6 | 1.6 | 1.511 | 1.6 | 1.6 | 0.0 (0.0%) | 141,378 |
| 21 Sep 2022 | GBX | 1.6 | 1.6 | 1.511 | 1.6 | 1.6 | 0.0 (0.0%) | 33 |
| 20 Sep 2022 | GBX | 1.6 | 1.6 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 646,861 |
| 16 Sep 2022 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 330,147 |
| 15 Sep 2022 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 65,104 |
| 14 Sep 2022 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 189,206 |
| 13 Sep 2022 | GBX | 1.4 | 1.6475 | 1.374 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,236,275 |
