Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | GBX | 1.4 | 1.4 | 1.374 | 1.4 | 1.4 | 0.0 (0.0%) | 26,086 |
9 Sep 2022 | GBX | 1.434 | 1.434 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 34,025 |
8 Sep 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 4,110 |
7 Sep 2022 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,851 |
6 Sep 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 2,851 |
5 Sep 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,923 |
2 Sep 2022 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | -0.05 (-3.45%) | 113,602 |
1 Sep 2022 | GBX | 1.45 | 1.45 | 1.401 | 1.45 | 1.45 | 0.0 (0.0%) | 79 |
31 Aug 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,113 |
30 Aug 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 448,528 |
26 Aug 2022 | GBX | 1.45 | 1.5 | 1.438 | 1.45 | 1.45 | 0.0 (0.0%) | 448,528 |
25 Aug 2022 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 3,514 |
24 Aug 2022 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 779 |
23 Aug 2022 | GBX | 1.45 | 1.45 | 1.401 | 1.45 | 1.45 | 0.0 (0.0%) | 172,174 |
22 Aug 2022 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 761 |
19 Aug 2022 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 73 |
18 Aug 2022 | GBX | 1.45 | 1.45 | 1.401 | 1.45 | 1.45 | 0.0 (0.0%) | 73 |
17 Aug 2022 | GBX | 1.5 | 1.5 | 1.32 | 1.45 | 1.45 | -0.05 (-3.33%) | 328,312 |
16 Aug 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 86,201 |
15 Aug 2022 | GBX | 1.5 | 1.5 | 1.3857 | 1.5 | 1.5 | 0.0 (0.0%) | 459,569 |
12 Aug 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 11,180 |
11 Aug 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 547 |
10 Aug 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 583 |
9 Aug 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 4,222 |
8 Aug 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 1,867 |
5 Aug 2022 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 2,901 |
4 Aug 2022 | GBX | 1.5 | 1.5 | 1.419 | 1.5 | 1.5 | -0.05 (-3.23%) | 100,000 |
3 Aug 2022 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 12,666 |
2 Aug 2022 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 504 |
1 Aug 2022 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 736 |