| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 50,000 |
| 28 Jul 2022 | GBX | 1.55 | 1.55 | 1.501 | 1.55 | 1.55 | 0.0 (0.0%) | 219 |
| 27 Jul 2022 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 144,114 |
| 26 Jul 2022 | GBX | 1.595 | 1.595 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 144,114 |
| 25 Jul 2022 | GBX | 1.65 | 1.65 | 1.525 | 1.6 | 1.6 | -0.05 (-3.03%) | 234,254 |
| 22 Jul 2022 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 286,958 |
| 21 Jul 2022 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 47,761 |
| 20 Jul 2022 | GBX | 1.65 | 1.697 | 1.602 | 1.65 | 1.65 | 0.0 (0.0%) | 47,761 |
| 19 Jul 2022 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | GBX | 1.65 | 1.65 | 1.601 | 1.65 | 1.65 | +0.05 (+3.13%) | 170,920 |
| 15 Jul 2022 | GBX | 1.6 | 1.6 | 1.502 | 1.6 | 1.6 | 0.0 (0.0%) | 5,088 |
| 14 Jul 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,443 |
| 11 Jul 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 1.6 | 1.644 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,443 |
| 6 Jul 2022 | GBX | 1.6 | 1.665 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 137,859 |
| 5 Jul 2022 | GBX | 1.75 | 1.775 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 300,405 |
| 4 Jul 2022 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 30,000 |
| 1 Jul 2022 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 121,964 |
| 30 Jun 2022 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 2,201 |
| 29 Jun 2022 | GBX | 1.85 | 1.85 | 1.715 | 1.85 | 1.85 | -0.05 (-2.63%) | 64,103 |
| 28 Jun 2022 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 23,915 |
| 27 Jun 2022 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 23,915 |
| 24 Jun 2022 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 100,416 |
| 23 Jun 2022 | GBX | 1.95 | 2 | 1.815 | 1.9 | 1.9 | -0.05 (-2.56%) | 151,002 |
| 22 Jun 2022 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 366 |
| 21 Jun 2022 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
