| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 200,395 |
| 2 Aug 2024 | GBX | 0.925 | 0.925 | 0.853 | 0.925 | 0.925 | 0.0 (0.0%) | 3,704 |
| 1 Aug 2024 | GBX | 0.925 | 0.925 | 0.853 | 0.925 | 0.925 | 0.0 (0.0%) | 22,629 |
| 31 Jul 2024 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 22,628 |
| 30 Jul 2024 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | GBX | 0.925 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 22,628 |
| 26 Jul 2024 | GBX | 0.9086 | 0.925 | 0.9086 | 0.925 | 0.925 | +0.025 (+2.78%) | 432,481 |
| 25 Jul 2024 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 9,478 |
| 24 Jul 2024 | GBX | 0.925 | 0.93 | 0.8525 | 0.9 | 0.9 | -0.05 (-5.26%) | 440,635 |
| 23 Jul 2024 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 250,071 |
| 22 Jul 2024 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 200,000 |
| 19 Jul 2024 | GBX | 0.95 | 0.95 | 0.9025 | 0.95 | 0.95 | 0.0 (0.0%) | 50,000 |
| 18 Jul 2024 | GBX | 0.95 | 0.95 | 0.936 | 0.95 | 0.95 | -0.025 (-2.56%) | 158,943 |
| 17 Jul 2024 | GBX | 0.975 | 0.975 | 0.955 | 0.975 | 0.975 | 0.0 (0.0%) | 27,780 |
| 16 Jul 2024 | GBX | 0.975 | 0.975 | 0.955 | 0.975 | 0.975 | 0.0 (0.0%) | 9,965 |
| 15 Jul 2024 | GBX | 0.989 | 0.989 | 0.955 | 0.975 | 0.975 | -0.025 (-2.50%) | 259,501 |
| 12 Jul 2024 | GBX | 1 | 1 | 0.96 | 1 | 1 | -0.025 (-2.44%) | 143,841 |
| 11 Jul 2024 | GBX | 1.11 | 1.11 | 1 | 1.025 | 1.025 | -0.125 (-10.87%) | 1,500,473 |
| 10 Jul 2024 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 139,865 |
| 9 Jul 2024 | GBX | 1.15 | 1.175 | 1.13 | 1.175 | 1.175 | +0.025 (+2.17%) | 1,150,040 |
| 8 Jul 2024 | GBX | 1.1618 | 1.1618 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 453,867 |
| 5 Jul 2024 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.025 (-2.04%) | 287,587 |
| 4 Jul 2024 | GBX | 1.225 | 1.225 | 1.161 | 1.225 | 1.225 | 0.0 (0.0%) | 5,475,187 |
| 3 Jul 2024 | GBX | 1.15 | 1.2661 | 1.133 | 1.225 | 1.225 | +0.075 (+6.52%) | 9,513,937 |
| 2 Jul 2024 | GBX | 1.125 | 1.18 | 1.11 | 1.15 | 1.15 | +0.025 (+2.22%) | 5,752,171 |
| 1 Jul 2024 | GBX | 1.1 | 1.19 | 1.0571 | 1.125 | 1.125 | +0.025 (+2.27%) | 3,595,659 |
| 28 Jun 2024 | GBX | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 14,699,510 |
| 27 Jun 2024 | GBX | 1.05 | 1.15 | 1.033 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,401,848 |
| 26 Jun 2024 | GBX | 1.05 | 1.099 | 1.0188 | 1.05 | 1.05 | 0.0 (0.0%) | 12,136,980 |
| 25 Jun 2024 | GBX | 1.075 | 1.1279 | 1.016 | 1.05 | 1.05 | -0.025 (-2.33%) | 7,585,203 |
