| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 366 |
| 16 Jun 2022 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 3,170 |
| 15 Jun 2022 | GBX | 2.1 | 2.1 | 1.925 | 1.95 | 1.95 | -0.2 (-9.30%) | 509,517 |
| 14 Jun 2022 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 338 |
| 13 Jun 2022 | GBX | 2.21 | 2.21 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 361,952 |
| 10 Jun 2022 | GBX | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000,000 |
| 9 Jun 2022 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 596,599 |
| 8 Jun 2022 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 596,599 |
| 7 Jun 2022 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 101,127 |
| 6 Jun 2022 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,157,900 |
| 1 Jun 2022 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 227,744 |
| 31 May 2022 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 50,000 |
| 30 May 2022 | GBX | 2.25 | 2.25 | 2.215 | 2.25 | 2.25 | 0.0 (0.0%) | 188,774 |
| 27 May 2022 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 121,971 |
| 26 May 2022 | GBX | 2.25 | 2.275 | 2.2155 | 2.25 | 2.25 | 0.0 (0.0%) | 121,971 |
| 25 May 2022 | GBX | 2.25 | 2.25 | 2.2156 | 2.25 | 2.25 | -0.05 (-2.17%) | 195,249 |
| 24 May 2022 | GBX | 2.3 | 2.3 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 325,496 |
| 23 May 2022 | GBX | 2.4065 | 2.4065 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 963,034 |
| 20 May 2022 | GBX | 2.4 | 2.49 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,843,171 |
| 19 May 2022 | GBX | 2.6 | 2.645 | 2.3001 | 2.35 | 2.35 | -0.3 (-11.32%) | 1,255,079 |
| 18 May 2022 | GBX | 2.71 | 2.71 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 230,394 |
| 17 May 2022 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 3,333 |
| 16 May 2022 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 197,691 |
| 13 May 2022 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 356,119 |
| 12 May 2022 | GBX | 2.7 | 2.89 | 2.622 | 2.8 | 2.8 | +0.1 (+3.70%) | 813,738 |
| 11 May 2022 | GBX | 3.05 | 3.05 | 2.5 | 2.7 | 2.7 | -0.425 (-13.60%) | 1,800,083 |
| 10 May 2022 | GBX | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 879,440 |
| 9 May 2022 | GBX | 3.2525 | 3.2525 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,107,925 |
| 6 May 2022 | GBX | 3.75 | 3.75 | 3 | 3.25 | 3.25 | +2 (+160%) | 1,859,947 |
| 20 Jan 2011 | GBX | 0.75 | 1.25 | 0.75 | 1.25 | 1.25 | 0.0 (0.0%) | 15,666 |
