Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.75 (-37.50%) | 15,666 |
11 Jan 2011 | GBX | 1.5 | 2 | 1.5 | 2 | 2 | -1 (-33.33%) | 15,000 |
29 Oct 2010 | GBX | 2.7 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 80,000 |
8 Oct 2010 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 150,000 |
1 Oct 2010 | GBX | 2.5 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 1,000 |
28 Sep 2010 | GBX | 2.5 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 2,000 |
17 Sep 2010 | GBX | 2.5 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 12,500 |
14 Sep 2010 | GBX | 2.625 | 3 | 2.625 | 3 | 3 | 0.0 (0.0%) | 10,000 |
18 Aug 2010 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | -0.25 (-7.69%) | 10,000 |
13 Aug 2010 | GBX | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | -0.375 (-10.34%) | 150,000 |
23 Jun 2010 | GBX | 3.85 | 3.85 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 10,000 |
21 Jun 2010 | GBX | 3.64 | 3.85 | 3.5 | 3.5 | 3.5 | +1 (+40%) | 61,791 |
24 May 2010 | GBX | 2.5 | 2.5 | 2 | 2.5 | 2.5 | -0.25 (-9.09%) | 38,000 |
17 May 2010 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 4,100 |
20 Apr 2010 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 25,000 |
31 Mar 2010 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 106,100 |
30 Mar 2010 | GBX | 3.25 | 3.75 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 274,167 |
23 Mar 2010 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 45,000 |
2 Mar 2010 | GBX | 2.5 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 30,000 |
2 Feb 2010 | GBX | 3.19 | 3.19 | 3 | 3 | 3 | 0.0 (0.0%) | 2 |
9 Dec 2009 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 25,000 |
8 Dec 2009 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 20,000 |
18 Nov 2009 | GBX | 3.49 | 3.49 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 185,000 |
16 Nov 2009 | GBX | 3.49 | 3.49 | 3 | 3 | 3 | 0.0 (0.0%) | 170,000 |
13 Nov 2009 | GBX | 1.5 | 3 | 1.5 | 3 | 3 | 0.0 (0.0%) | 1,639,999 |
12 Nov 2009 | GBX | 3.49 | 3.49 | 3 | 3 | 3 | 0.0 (0.0%) | 15,000 |
11 Nov 2009 | GBX | 3.3 | 3.49 | 2.5 | 3 | 3 | -0.25 (-7.69%) | 502,500 |
10 Nov 2009 | GBX | 3.95 | 3.95 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 364,500 |
9 Nov 2009 | GBX | 3.95 | 3.95 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 245,500 |
6 Nov 2009 | GBX | 3.5 | 3.5 | 2.875 | 3.25 | 3.25 | +0.25 (+8.33%) | 735,000 |