| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | GBX | 3 | 3.25 | 3 | 3 | 3 | -1 (-25%) | 145,000 |
| 12 Oct 2009 | GBX | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 50,000 |
| 18 Sep 2009 | GBX | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 15,000 |
| 17 Sep 2009 | GBX | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.625 (-13.89%) | 90,000 |
| 16 Sep 2009 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 75,000 |
| 9 Sep 2009 | GBX | 3.95 | 4.5 | 3.95 | 4.5 | 4.5 | +0.25 (+5.88%) | 10,000 |
| 8 Sep 2009 | GBX | 3.95 | 4.25 | 3.95 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
| 4 Aug 2009 | GBX | 3.5 | 4.25 | 3.5 | 4.25 | 4.25 | 0.0 (0.0%) | 8,247 |
| 5 May 2009 | GBX | 3.5 | 4.25 | 3.5 | 4.25 | 4.25 | 0.0 (0.0%) | 761 |
| 29 Apr 2009 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 25,000 |
| 21 Apr 2009 | GBX | 3.5 | 4.9 | 3.5 | 4.25 | 4.25 | 0.0 (0.0%) | 28,243 |
| 20 Apr 2009 | GBX | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | +0.75 (+21.43%) | 22,024 |
| 17 Apr 2009 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 25,000 |
| 15 Apr 2009 | GBX | 2.5 | 3.5 | 2.5 | 3 | 3 | 0.0 (0.0%) | 138,070 |
| 8 Apr 2009 | GBX | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 3,070 |
| 27 Mar 2009 | GBX | 2.5 | 3 | 2.5 | 3 | 3 | +0.125 (+4.35%) | 36,050 |
| 25 Mar 2009 | GBX | 2.5 | 2.875 | 2.5 | 2.875 | 2.875 | -0.625 (-17.86%) | 18,235 |
| 19 Mar 2009 | GBX | 2.5 | 3.5 | 2.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,367 |
| 18 Mar 2009 | GBX | 3.5 | 3.55 | 2 | 3.5 | 3.5 | 0.0 (0.0%) | 53,288 |
| 17 Mar 2009 | GBX | 2.195 | 3.6 | 2.195 | 3.5 | 3.5 | +1.375 (+64.71%) | 200,548 |
| 10 Nov 2008 | GBX | 1.85 | 2.125 | 1.85 | 2.125 | 2.125 | -1.875 (-46.88%) | 20,000 |
| 1 Oct 2008 | GBX | 3.5 | 4 | 3.5 | 4 | 4 | -0.75 (-15.79%) | 8,588 |
| 5 Sep 2008 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 5,000 |
| 4 Sep 2008 | GBX | 5.2 | 5.65 | 5.2 | 5.25 | 5.25 | +0.5 (+10.53%) | 8,735 |
| 2 Sep 2008 | GBX | 2 | 4.75 | 1.75 | 4.75 | 4.75 | -2.75 (-36.67%) | 139,912 |
| 22 Aug 2008 | GBX | 4 | 7.5 | 4 | 7.5 | 7.5 | -3.5 (-31.82%) | 71,668 |
| 6 Jun 2008 | GBX | 11 | 11 | 9 | 11 | 11 | -1 (-8.33%) | 28,788 |
| 8 May 2008 | GBX | 13 | 13 | 12 | 12 | 12 | -1.5 (-11.11%) | 3,788 |
| 4 Apr 2008 | GBX | 12 | 13.5 | 12 | 13.5 | 13.5 | -1.5 (-10%) | 13,000 |
| 3 Apr 2008 | GBX | 13 | 15 | 13 | 15 | 15 | -0.75 (-4.76%) | 13,000 |
