| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | GBX | 16 | 16 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 13,000 |
| 29 Feb 2008 | GBX | 17 | 17.5 | 17 | 17.5 | 17.5 | -2 (-10.26%) | 10,000 |
| 23 Jan 2008 | GBX | 18 | 19.5 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 500 |
| 10 Oct 2007 | GBX | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 16,666 |
| 25 Sep 2007 | GBX | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2007 | GBX | 21 | 21 | 20 | 20 | 20 | +0.5 (+2.56%) | 500 |
| 24 Jul 2007 | GBX | 18 | 19.5 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 1,444 |
| 11 Jul 2007 | GBX | 18.37 | 19.5 | 18.37 | 19.5 | 19.5 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2007 | GBX | 21 | 21 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,000 |
| 11 Apr 2007 | GBX | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +1 (+5.41%) | 21,000 |
| 27 Feb 2007 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10,000 |
| 21 Feb 2007 | GBX | 17 | 18.5 | 17 | 18.5 | 18.5 | -0.5 (-2.63%) | 16,666 |
| 20 Feb 2007 | GBX | 22 | 22 | 17 | 19 | 19 | -7 (-26.92%) | 55,000 |
| 5 Jan 2007 | GBX | 25.26 | 26 | 25.26 | 26 | 26 | 0.0 (0.0%) | 1,444 |
| 17 Oct 2006 | GBX | 25.25 | 26 | 25.25 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2006 | GBX | 27 | 27 | 26 | 26 | 26 | +0.5 (+1.96%) | 7,324 |
| 26 Sep 2006 | GBX | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,500 |
| 19 Sep 2006 | GBX | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -8 (-23.88%) | 15,803 |
| 21 Aug 2006 | GBX | 34.61 | 34.61 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,888 |
| 18 Aug 2006 | GBX | 33 | 34.61 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 72,477 |
