| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 0.85 | 1.1445 | 0.836 | 1.075 | 1.075 | +0.225 (+26.47%) | 12,209,330 |
| 21 Jun 2024 | GBX | 0.8 | 0.948 | 0.789 | 0.85 | 0.85 | +0.05 (+6.25%) | 7,388,779 |
| 20 Jun 2024 | GBX | 0.7166 | 0.8334 | 0.7166 | 0.8 | 0.8 | +0.1 (+14.29%) | 7,663,043 |
| 19 Jun 2024 | GBX | 0.55 | 0.74 | 0.525 | 0.7 | 0.7 | +0.15 (+27.27%) | 4,404,900 |
| 18 Jun 2024 | GBX | 0.5 | 0.55 | 0.498 | 0.55 | 0.55 | +0.05 (+10%) | 1,750,033 |
| 17 Jun 2024 | GBX | 0.523 | 0.523 | 0.498 | 0.5 | 0.5 | -0.025 (-4.76%) | 85,195 |
| 14 Jun 2024 | GBX | 0.4889 | 0.545 | 0.4889 | 0.525 | 0.525 | +0.075 (+16.67%) | 2,870,000 |
| 13 Jun 2024 | GBX | 0.4 | 0.4889 | 0.4 | 0.45 | 0.45 | +0.075 (+20%) | 11,503,790 |
| 12 Jun 2024 | GBX | 0.35 | 0.394 | 0.333 | 0.375 | 0.375 | +0.025 (+7.14%) | 9,269,902 |
| 11 Jun 2024 | GBX | 0.35 | 0.384 | 0.3233 | 0.35 | 0.35 | 0.0 (0.0%) | 2,881,460 |
| 10 Jun 2024 | GBX | 0.325 | 0.39 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 6,732,021 |
| 7 Jun 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 281,564 |
| 6 Jun 2024 | GBX | 0.325 | 0.325 | 0.301 | 0.325 | 0.325 | 0.0 (0.0%) | 18,574 |
| 5 Jun 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 4,166 |
| 4 Jun 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 308,317 |
| 3 Jun 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 182 |
| 31 May 2024 | GBX | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 60,653 |
| 30 May 2024 | GBX | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 19,965 |
| 29 May 2024 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 291 |
| 28 May 2024 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 291 |
| 23 May 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 146,333 |
| 22 May 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 23 |
| 21 May 2024 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 12,645 |
| 20 May 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 12,645 |
| 17 May 2024 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 4,000 |
| 16 May 2024 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,659 |
| 15 May 2024 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 0.35 | 0.35 | 0.332 | 0.35 | 0.35 | 0.0 (0.0%) | 8,659 |
| 13 May 2024 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
