Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 16,273 |
9 May 2024 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 632 |
8 May 2024 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 3,106 |
7 May 2024 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 345,092 |
3 May 2024 | GBX | 0.35 | 0.36 | 0.311 | 0.35 | 0.35 | 0.0 (0.0%) | 908,150 |
2 May 2024 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 365,200 |
1 May 2024 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 0.35 | 0.364 | 0.3 | 0.35 | 0.35 | -0.025 (-6.67%) | 365,200 |
29 Apr 2024 | GBX | 0.375 | 0.376 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 3,204 |
26 Apr 2024 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 0.375 | 0.375 | 0.3 | 0.375 | 0.375 | 0.0 (0.0%) | 1,428,600 |
24 Apr 2024 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 0.375 | 0.376 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 66 |
22 Apr 2024 | GBX | 0.425 | 0.4344 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 995,939 |
19 Apr 2024 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,756 |
18 Apr 2024 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 624,765 |
17 Apr 2024 | GBX | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 100,000 |
16 Apr 2024 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 367 |
15 Apr 2024 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 367 |
12 Apr 2024 | GBX | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 50,000 |
11 Apr 2024 | GBX | 0.425 | 0.448 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 326,511 |
10 Apr 2024 | GBX | 0.445 | 0.445 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 824,306 |
9 Apr 2024 | GBX | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 66 |
8 Apr 2024 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 735,016 |
5 Apr 2024 | GBX | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | -0.025 (-5.26%) | 735,016 |
4 Apr 2024 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 2,000,005 |
2 Apr 2024 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 1,099 |
28 Mar 2024 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 400,150 |