Kendrick Resources PLC Recent Share Price (LSE:KEN)

LSE:KEN - Kendrick Resources PLC Kendrick Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2024	GBX	0.475	0.48	0.45	0.475	0.475	0.0 (0.0%)	7,000
26 Mar 2024	GBX	0.475	0.4888	0.45	0.475	0.475	0.0 (0.0%)	179,166
25 Mar 2024	GBX	0.475	0.4888	0.475	0.475	0.475	0.0 (0.0%)	16,490
22 Mar 2024	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	965
21 Mar 2024	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	965
20 Mar 2024	GBX	0.475	0.497	0.475	0.475	0.475	0.0 (0.0%)	997,834
19 Mar 2024	GBX	0.475	0.479	0.45	0.475	0.475	0.0 (0.0%)	644
18 Mar 2024	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	7,906
15 Mar 2024	GBX	0.475	0.475	0.45	0.475	0.475	-0.025 (-5%)	177,818
14 Mar 2024	GBX	0.5	0.5	0.41	0.5	0.5	0.0 (0.0%)	285,714
13 Mar 2024	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	150,000
12 Mar 2024	GBX	0.5	0.5	0.4551	0.5	0.5	0.0 (0.0%)	150,000
11 Mar 2024	GBX	0.5	0.5	0.46	0.5	0.5	0.0 (0.0%)	33
8 Mar 2024	GBX	0.5	0.5	0.46	0.5	0.5	0.0 (0.0%)	5,063
7 Mar 2024	GBX	0.5	0.5	0.46	0.5	0.5	0.0 (0.0%)	32,749
6 Mar 2024	GBX	0.5	0.5	0.46	0.5	0.5	0.0 (0.0%)	163,938
5 Mar 2024	GBX	0.5	0.5	0.461	0.5	0.5	0.0 (0.0%)	179,870
4 Mar 2024	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Mar 2024	GBX	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	2,505
29 Feb 2024	GBX	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	55,304
28 Feb 2024	GBX	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	100
27 Feb 2024	GBX	0.5	0.5	0.475	0.5	0.5	0.0 (0.0%)	231
26 Feb 2024	GBX	0.5	0.5	0.475	0.5	0.5	-0.025 (-4.76%)	200,213
23 Feb 2024	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	31,326
22 Feb 2024	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	419
21 Feb 2024	GBX	0.525	0.525	0.5	0.525	0.525	-0.025 (-4.55%)	19,462
20 Feb 2024	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	50,000
19 Feb 2024	GBX	0.55	0.553	0.55	0.55	0.55	0.0 (0.0%)	95
16 Feb 2024	GBX	0.55	0.553	0.5	0.55	0.55	0.0 (0.0%)	4,199
15 Feb 2024	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	100,000

First
3
4
5
6
7
Last

Unicorn Response |