Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | GBX | 0.55 | 0.55 | 0.502 | 0.55 | 0.55 | 0.0 (0.0%) | 100,000 |
13 Feb 2024 | GBX | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,017 |
12 Feb 2024 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 5,956 |
9 Feb 2024 | GBX | 0.55 | 0.552 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 70,248 |
8 Feb 2024 | GBX | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 70,025 |
7 Feb 2024 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 571,950 |
6 Feb 2024 | GBX | 0.55 | 0.5599 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 15,348 |
5 Feb 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 100,000 |
2 Feb 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 95 |
1 Feb 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 21 |
31 Jan 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 135 |
30 Jan 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,984 |
29 Jan 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 1,984 |
26 Jan 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 490,229 |
24 Jan 2024 | GBX | 0.55 | 0.5625 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 131,500 |
23 Jan 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 20,045 |
22 Jan 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 1,310 |
19 Jan 2024 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 150,058 |
18 Jan 2024 | GBX | 0.55 | 0.563 | 0.521 | 0.55 | 0.55 | 0.0 (0.0%) | 352,043 |
17 Jan 2024 | GBX | 0.55 | 0.55 | 0.521 | 0.55 | 0.55 | 0.0 (0.0%) | 828 |
16 Jan 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 125,055 |
15 Jan 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 250,001 |
12 Jan 2024 | GBX | 0.575 | 0.575 | 0.556 | 0.575 | 0.575 | 0.0 (0.0%) | 250,001 |
11 Jan 2024 | GBX | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | -0.025 (-4.17%) | 446 |
10 Jan 2024 | GBX | 0.6 | 0.6 | 0.567 | 0.6 | 0.6 | 0.0 (0.0%) | 4,074 |
9 Jan 2024 | GBX | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,275,681 |
8 Jan 2024 | GBX | 0.5 | 0.7 | 0.482 | 0.6 | 0.6 | +0.1 (+20%) | 7,194,689 |
5 Jan 2024 | GBX | 0.5 | 0.545 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,651 |
4 Jan 2024 | GBX | 0.475 | 0.535 | 0.474 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,492,847 |