Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | GBX | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 776 |
2 Jan 2024 | GBX | 0.475 | 0.5124 | 0.4001 | 0.45 | 0.45 | -0.025 (-5.26%) | 307,755 |
29 Dec 2023 | GBX | 0.475 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 594 |
28 Dec 2023 | GBX | 0.475 | 0.514 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 42,348 |
27 Dec 2023 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 0.475 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 67 |
18 Dec 2023 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Dec 2023 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 0.475 | 0.475 | 0.4001 | 0.475 | 0.475 | 0.0 (0.0%) | 38,850 |
13 Dec 2023 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 0.52 | 0.52 | 0.455 | 0.475 | 0.475 | -0.05 (-9.52%) | 141,230 |
11 Dec 2023 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 3,762 |
8 Dec 2023 | GBX | 0.525 | 0.525 | 0.372 | 0.525 | 0.525 | 0.0 (0.0%) | 2,977,200 |
7 Dec 2023 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 100,257 |
6 Dec 2023 | GBX | 0.525 | 0.538 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 3,702 |
5 Dec 2023 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 300,000 |
4 Dec 2023 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 21,123 |
1 Dec 2023 | GBX | 0.525 | 0.539 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 21,123 |
30 Nov 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 300,000 |
28 Nov 2023 | GBX | 0.575 | 0.575 | 0.503 | 0.575 | 0.575 | 0.0 (0.0%) | 79 |
27 Nov 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 0.575 | 0.575 | 0.54 | 0.575 | 0.575 | 0.0 (0.0%) | 100,000 |
22 Nov 2023 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 20 |
21 Nov 2023 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 222 |
20 Nov 2023 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 1,299 |