Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 17,716 |
16 Nov 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 318 |
15 Nov 2023 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 324 |
14 Nov 2023 | GBX | 0.575 | 0.575 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 505 |
13 Nov 2023 | GBX | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 88,739 |
10 Nov 2023 | GBX | 0.55 | 0.55 | 0.502 | 0.55 | 0.55 | 0.0 (0.0%) | 361 |
9 Nov 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 18,125 |
8 Nov 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 23,235 |
6 Nov 2023 | GBX | 0.55 | 0.55 | 0.502 | 0.55 | 0.55 | 0.0 (0.0%) | 23,235 |
3 Nov 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 9,254 |
2 Nov 2023 | GBX | 0.55 | 0.552 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 553,401 |
1 Nov 2023 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 103,614 |
31 Oct 2023 | GBX | 0.575 | 0.575 | 0.5505 | 0.575 | 0.575 | 0.0 (0.0%) | 12,607 |
30 Oct 2023 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 2,467 |
27 Oct 2023 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 2,192 |
26 Oct 2023 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 5,597 |
25 Oct 2023 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 651 |
24 Oct 2023 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 86,318 |
23 Oct 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 75,000 |
20 Oct 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 876 |
19 Oct 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 81,837 |
18 Oct 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,855 |
17 Oct 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 2,840 |
16 Oct 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 17,632 |
13 Oct 2023 | GBX | 0.601 | 0.601 | 0.561 | 0.6 | 0.6 | -0.05 (-7.69%) | 405,134 |
12 Oct 2023 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,623 |
11 Oct 2023 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,623 |
10 Oct 2023 | GBX | 0.65 | 0.65 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 29,668 |
9 Oct 2023 | GBX | 0.65 | 0.65 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 15,738 |