Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 0.65 | 0.65 | 0.6222 | 0.65 | 0.65 | -0.05 (-7.14%) | 211,234 |
5 Oct 2023 | GBX | 0.7 | 0.7 | 0.621 | 0.7 | 0.7 | +0.09 (+14.75%) | 69 |
4 Oct 2023 | GBX | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 915,509 |
3 Oct 2023 | GBX | 0.675 | 0.7099 | 0.61 | 0.61 | 0.61 | -0.065 (-9.63%) | 915,509 |
2 Oct 2023 | GBX | 0.675 | 0.6975 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 626 |
29 Sep 2023 | GBX | 0.711 | 0.711 | 0.675 | 0.675 | 0.675 | -0.075 (-10%) | 226,120 |
28 Sep 2023 | GBX | 0.751 | 0.751 | 0.711 | 0.75 | 0.75 | -0.025 (-3.23%) | 200,108 |
27 Sep 2023 | GBX | 0.775 | 0.788 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 315,732 |
26 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 77,958 |
25 Sep 2023 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 23 |
22 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 23 |
21 Sep 2023 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 6,878 |
18 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 8,076 |
15 Sep 2023 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 27,149 |
13 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,538 |
12 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 79,957 |
11 Sep 2023 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 0.79 | 0.79 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 58,175 |
7 Sep 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | -0.05 (-6.06%) | 101,852 |
6 Sep 2023 | GBX | 0.825 | 0.825 | 0.705 | 0.825 | 0.825 | -0.025 (-2.94%) | 10,000 |
5 Sep 2023 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 0.85 | 0.85 | 0.8304 | 0.85 | 0.85 | 0.0 (0.0%) | 11,982 |
1 Sep 2023 | GBX | 0.825 | 0.85 | 0.802 | 0.85 | 0.85 | +0.025 (+3.03%) | 268,665 |
31 Aug 2023 | GBX | 0.825 | 0.825 | 0.753 | 0.825 | 0.825 | 0.0 (0.0%) | 1 |
30 Aug 2023 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 101 |
29 Aug 2023 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 2,000 |
25 Aug 2023 | GBX | 0.825 | 0.825 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 2,000 |