| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 24.49 | 24.85 | 24.42 | 24.66 | 24.66 | -0.47 (-1.87%) | 8,200 |
| 8 Jan 2024 | USD | 25.5 | 25.5 | 24.98 | 25.13 | 25.13 | -1 (-3.83%) | 15,300 |
| 5 Jan 2024 | USD | 26.09 | 26.3 | 25.53 | 26.13 | 26.13 | +0.04 (+0.15%) | 19,100 |
| 4 Jan 2024 | USD | 25.69 | 26.46 | 25.69 | 26.09 | 26.09 | +0.9 (+3.57%) | 20,100 |
| 3 Jan 2024 | USD | 25.34 | 25.648 | 24.75 | 25.19 | 25.19 | -0.17 (-0.67%) | 13,000 |
| 2 Jan 2024 | USD | 25.33 | 25.8 | 25.16 | 25.36 | 25.36 | +1.02 (+4.19%) | 14,100 |
| 29 Dec 2023 | USD | 24.29 | 24.51 | 23.7 | 24.34 | 24.34 | +0.09 (+0.37%) | 14,000 |
| 28 Dec 2023 | USD | 24.26 | 24.65 | 23.91 | 24.25 | 24.25 | -0.23 (-0.94%) | 15,900 |
| 27 Dec 2023 | USD | 24.23 | 24.695 | 24.23 | 24.48 | 24.48 | -0.03 (-0.12%) | 13,700 |
| 26 Dec 2023 | USD | 24.74 | 24.76 | 24.38 | 24.51 | 24.51 | -0.85 (-3.35%) | 11,500 |
| 22 Dec 2023 | USD | 25.171 | 25.5 | 24.65 | 25.36 | 25.36 | +0.47 (+1.89%) | 6,700 |
| 21 Dec 2023 | USD | 24.45 | 25.05 | 24.45 | 24.89 | 24.89 | +0.14 (+0.57%) | 7,600 |
| 20 Dec 2023 | USD | 24.5 | 24.82 | 24.34 | 24.75 | 24.75 | +0.25 (+1.02%) | 6,000 |
| 19 Dec 2023 | USD | 24.47 | 24.76 | 24.26 | 24.5 | 24.5 | +0.34 (+1.41%) | 10,700 |
| 18 Dec 2023 | USD | 23.94 | 24.48 | 23.94 | 24.16 | 24.16 | +1.55 (+6.86%) | 16,200 |
| 15 Dec 2023 | USD | 22.6 | 23.49 | 22.6 | 22.61 | 22.61 | -0.36 (-1.57%) | 16,400 |
| 14 Dec 2023 | USD | 22.94 | 23.19 | 22.83 | 22.97 | 22.97 | +0.596 (+2.66%) | 6,100 |
| 13 Dec 2023 | USD | 22.26 | 22.84 | 22.26 | 22.374 | 22.374 | -0.226 (-1.00%) | 3,000 |
| 12 Dec 2023 | USD | 22.65 | 23 | 22.23 | 22.6 | 22.6 | -0.4 (-1.74%) | 3,100 |
| 11 Dec 2023 | USD | 23.07 | 23.41 | 22.82 | 23 | 23 | -0.69 (-2.91%) | 5,400 |
| 8 Dec 2023 | USD | 23.47 | 23.74 | 23.26 | 23.69 | 23.69 | +0.45 (+1.94%) | 7,900 |
| 7 Dec 2023 | USD | 22.91 | 23.71 | 22.91 | 23.24 | 23.24 | +0.15 (+0.65%) | 4,200 |
| 6 Dec 2023 | USD | 22.81 | 23.23 | 22.81 | 23.09 | 23.09 | +0.465 (+2.06%) | 13,400 |
| 5 Dec 2023 | USD | 22.21 | 22.79 | 22.17 | 22.625 | 22.625 | +0.385 (+1.73%) | 14,200 |
| 4 Dec 2023 | USD | 22.2 | 22.84 | 22.2 | 22.24 | 22.24 | +0.04 (+0.18%) | 8,600 |
| 1 Dec 2023 | USD | 21.65 | 22.2 | 21.65 | 22.2 | 22.2 | +0.431 (+1.98%) | 8,700 |
| 30 Nov 2023 | USD | 22.2 | 22.2 | 21.691 | 21.769 | 21.769 | -0.431 (-1.94%) | 4,100 |
| 29 Nov 2023 | USD | 22.31 | 22.31 | 21.976 | 22.2 | 22.2 | -0.07 (-0.31%) | 3,900 |
| 28 Nov 2023 | USD | 22.25 | 22.48 | 22.18 | 22.27 | 22.27 | -0.14 (-0.62%) | 2,300 |
| 27 Nov 2023 | USD | 22.54 | 22.63 | 22.38 | 22.41 | 22.41 | -0.57 (-2.48%) | 2,800 |
