| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.65 | 23.26 | 22.65 | 23.26 | 23.26 | +0.47 (+2.06%) | 22,865 |
| 2 May 2024 | USD | 23 | 23.29 | 22.42 | 22.79 | 22.79 | +0.37 (+1.65%) | 20,953 |
| 1 May 2024 | USD | 22.82 | 22.8857 | 22.17 | 22.42 | 22.42 | +0.02 (+0.09%) | 26,933 |
| 30 Apr 2024 | USD | 22.3501 | 22.59 | 22.3501 | 22.4 | 22.4 | +0.05 (+0.22%) | 4,312 |
| 29 Apr 2024 | USD | 22.49 | 22.65 | 22.2019 | 22.35 | 22.35 | +0.1 (+0.45%) | 8,628 |
| 26 Apr 2024 | USD | 21.75 | 22.26 | 21.71 | 22.25 | 22.25 | +0.57 (+2.63%) | 16,747 |
| 25 Apr 2024 | USD | 21.72 | 21.7677 | 21.4551 | 21.68 | 21.68 | +0.11 (+0.51%) | 5,860 |
| 24 Apr 2024 | USD | 21.8 | 21.8399 | 21.4501 | 21.57 | 21.57 | -0.11 (-0.51%) | 6,023 |
| 23 Apr 2024 | USD | 21.55 | 21.74 | 21.2801 | 21.68 | 21.68 | +0.23 (+1.07%) | 12,948 |
| 22 Apr 2024 | USD | 21.17 | 21.53 | 21.17 | 21.45 | 21.45 | +0.33 (+1.56%) | 14,670 |
| 19 Apr 2024 | USD | 20.9 | 21.16 | 20.79 | 21.12 | 21.12 | +0.23 (+1.10%) | 17,387 |
| 18 Apr 2024 | USD | 21.16 | 21.16 | 20.72 | 20.89 | 20.89 | +0.1 (+0.48%) | 8,262 |
| 17 Apr 2024 | USD | 21.21 | 21.41 | 20.75 | 20.79 | 20.79 | -0.56 (-2.62%) | 14,736 |
| 16 Apr 2024 | USD | 20.53 | 21.53 | 20.53 | 21.35 | 21.35 | +1.69 (+8.60%) | 67,106 |
| 15 Apr 2024 | USD | 20.56 | 20.56 | 19.63 | 19.66 | 19.66 | -0.11 (-0.56%) | 28,161 |
| 12 Apr 2024 | USD | 19.7 | 20.1 | 19.7 | 19.77 | 19.77 | -0.26 (-1.30%) | 15,676 |
| 11 Apr 2024 | USD | 20.41 | 20.41 | 19.69 | 20.03 | 20.03 | -0.01 (-0.05%) | 22,231 |
| 10 Apr 2024 | USD | 20.3 | 20.4767 | 19.82 | 20.04 | 20.04 | -0.7 (-3.38%) | 31,612 |
| 9 Apr 2024 | USD | 21.5 | 21.5 | 20.39 | 20.74 | 20.74 | -1.13 (-5.17%) | 118,648 |
| 8 Apr 2024 | USD | 22.09 | 22.15 | 21.55 | 21.87 | 21.87 | -0.92 (-4.04%) | 53,008 |
| 5 Apr 2024 | USD | 23.12 | 23.77 | 22.7506 | 22.79 | 22.79 | -4.34 (-16.00%) | 124,986 |
| 4 Apr 2024 | USD | 26.84 | 27.49 | 26.56 | 27.13 | 27.13 | -0.02 (-0.07%) | 272,641 |
| 3 Apr 2024 | USD | 26.84 | 27.5 | 26.39 | 27.15 | 27.15 | +0.31 (+1.15%) | 183,208 |
| 2 Apr 2024 | USD | 26.78 | 27.4 | 26.3424 | 26.84 | 26.84 | -0.66 (-2.40%) | 139,349 |
| 1 Apr 2024 | USD | 26.97 | 28.99 | 26.5501 | 27.5 | 27.5 | +0.84 (+3.15%) | 211,983 |
| 28 Mar 2024 | USD | 26.6 | 26.88 | 25.96 | 26.66 | 26.66 | +0.26 (+0.98%) | 48,964 |
| 27 Mar 2024 | USD | 25.97 | 26.63 | 25.79 | 26.4 | 26.4 | +0.61 (+2.37%) | 25,125 |
| 26 Mar 2024 | USD | 25.53 | 25.9 | 25.4814 | 25.79 | 25.79 | +0.46 (+1.82%) | 17,556 |
| 25 Mar 2024 | USD | 25.35 | 25.52 | 25.13 | 25.33 | 25.33 | +0.09 (+0.36%) | 3,144 |
| 22 Mar 2024 | USD | 25.7199 | 25.7199 | 25.0101 | 25.24 | 25.24 | -0.28 (-1.10%) | 4,389 |
