Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 17.05 | 17.35 | 16.9 | 17.16 | 17.16 | -0.14 (-0.81%) | 105,273 |
15 Jan 2015 | USD | 18.19 | 18.19 | 17.1 | 17.3 | 17.3 | -1.75 (-9.19%) | 41,684 |
14 Jan 2015 | USD | 19.19 | 19.45 | 18.9001 | 19.05 | 19.05 | -0.85 (-4.27%) | 56,551 |
13 Jan 2015 | USD | 20.2 | 20.85 | 19.89 | 19.9 | 19.9 | -1.1 (-5.24%) | 152,138 |
12 Jan 2015 | USD | 19.88 | 21.17 | 19.88 | 21 | 21 | +2.39 (+12.84%) | 19,883 |
9 Jan 2015 | USD | 18.9 | 18.9 | 18.61 | 18.61 | 18.61 | -0.29 (-1.53%) | 26,400 |
8 Jan 2015 | USD | 18.4 | 18.95 | 18.4 | 18.9 | 18.9 | +0.7 (+3.85%) | 243,496 |
7 Jan 2015 | USD | 17.96 | 19.45 | 17.9 | 18.2 | 18.2 | +0.41 (+2.30%) | 96,350 |
6 Jan 2015 | USD | 20 | 20.01 | 16.35 | 17.79 | 17.79 | 0.0 (0.0%) | 147,424 |