| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 255 |
| 28 Feb 2024 | USD | 28.677 | 28.677 | 28.6 | 28.6 | 28.6 | -0.2 (-0.69%) | 550 |
| 27 Feb 2024 | USD | 28.55 | 28.8 | 28.4 | 28.8 | 28.8 | +0.6 (+2.13%) | 1,290 |
| 26 Feb 2024 | USD | 28.26 | 28.31 | 28.2 | 28.2 | 28.2 | -0.37 (-1.30%) | 2,357 |
| 23 Feb 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.4 (-1.38%) | 755 |
| 22 Feb 2024 | USD | 28.8451 | 29.15 | 28.27 | 28.97 | 28.97 | +0.41 (+1.44%) | 3,202 |
| 21 Feb 2024 | USD | 28.98 | 28.98 | 28.5601 | 28.5601 | 28.5601 | +0.36 (+1.28%) | 2,275 |
| 20 Feb 2024 | USD | 28.53 | 29.02 | 28.2 | 28.2 | 28.2 | -0.6 (-2.08%) | 2,485 |
| 16 Feb 2024 | USD | 28.44 | 28.94 | 28.44 | 28.8 | 28.8 | 0.0 (0.0%) | 608 |
| 15 Feb 2024 | USD | 29.4607 | 29.4607 | 28.44 | 28.8 | 28.8 | -0.03 (-0.10%) | 4,442 |
| 14 Feb 2024 | USD | 29.77 | 29.95 | 28.83 | 28.83 | 28.83 | -0.18 (-0.62%) | 6,649 |
| 13 Feb 2024 | USD | 28.02 | 29.38 | 28.02 | 29.01 | 29.01 | +0.09 (+0.31%) | 2,578 |
| 12 Feb 2024 | USD | 28.5 | 29.31 | 28.5 | 28.92 | 28.92 | +0.17 (+0.59%) | 1,470 |
| 9 Feb 2024 | USD | 28.7 | 28.75 | 28.7 | 28.75 | 28.75 | +0.044 (+0.15%) | 818 |
| 8 Feb 2024 | USD | 28.0001 | 29.63 | 28.0001 | 28.7062 | 28.7062 | +0.296 (+1.04%) | 1,885 |
| 7 Feb 2024 | USD | 28.31 | 28.59 | 28.02 | 28.4106 | 28.4106 | -0.509 (-1.76%) | 1,151 |
| 6 Feb 2024 | USD | 29.1 | 29.1 | 28.92 | 28.92 | 28.92 | -0.16 (-0.55%) | 777 |
| 5 Feb 2024 | USD | 29.37 | 29.6 | 28.51 | 29.08 | 29.08 | -0.86 (-2.87%) | 4,445 |
| 2 Feb 2024 | USD | 29.2 | 29.9499 | 29.1 | 29.94 | 29.94 | +0.67 (+2.29%) | 4,475 |
| 1 Feb 2024 | USD | 28.53 | 29.4 | 28.5001 | 29.27 | 29.27 | +1.13 (+4.02%) | 3,562 |
| 31 Jan 2024 | USD | 28.85 | 29.4 | 28.14 | 28.14 | 28.14 | -0.37 (-1.30%) | 2,330 |
| 30 Jan 2024 | USD | 28.5 | 28.79 | 28.5 | 28.51 | 28.51 | -0.2 (-0.70%) | 1,856 |
| 29 Jan 2024 | USD | 29.11 | 29.4 | 28.71 | 28.71 | 28.71 | -0.34 (-1.17%) | 4,684 |
| 26 Jan 2024 | USD | 29.03 | 29.2246 | 29.03 | 29.05 | 29.05 | +0.16 (+0.55%) | 1,726 |
| 25 Jan 2024 | USD | 28.28 | 29.4499 | 28.1852 | 28.89 | 28.89 | -0.4 (-1.37%) | 2,544 |
| 24 Jan 2024 | USD | 28.28 | 29.29 | 28.26 | 29.29 | 29.29 | +1.06 (+3.75%) | 1,300 |
| 23 Jan 2024 | USD | 28.25 | 29.49 | 28.23 | 28.23 | 28.23 | -0.14 (-0.49%) | 7,500 |
| 22 Jan 2024 | USD | 27.99 | 28.73 | 27.99 | 28.37 | 28.37 | +0.18 (+0.64%) | 1,600 |
| 19 Jan 2024 | USD | 28 | 28.2 | 27.76 | 28.19 | 28.19 | -0.76 (-2.63%) | 3,100 |
| 18 Jan 2024 | USD | 28.25 | 28.95 | 28.25 | 28.95 | 28.95 | +0.7 (+2.48%) | 1,300 |
